Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.60	17.60	17.00	17.13	76,474	-0.40(-2.28%)
Sep 29, 2003	18.73	18.75	17.47	17.53	47,594	+0.17(+0.98%)
Sep 26, 2003	17.85	17.88	17.24	17.36	38,565	-0.58(-3.23%)
Sep 25, 2003	19.69	19.70	17.67	17.94	168,346	-1.84(-9.30%)
Sep 24, 2003	19.68	20.31	19.75	19.78	171,024	+0.10(+0.51%)
Sep 23, 2003	19.55	19.76	19.10	19.68	114,476	+0.43(+2.23%)
Sep 22, 2003	18.70	19.61	18.54	19.25	40,147	+0.06(+0.31%)
Sep 19, 2003	18.75	19.35	18.06	19.19	59,552	+0.02(+0.10%)
Sep 18, 2003	17.91	19.45	17.51	19.17	173,561	+1.36(+7.64%)
Sep 17, 2003	18.45	18.71	17.59	17.81	107,600	-0.78(-4.20%)
Sep 16, 2003	17.55	18.59	17.50	18.59	69,001	+1.00(+5.69%)
Sep 15, 2003	18.00	18.32	17.50	17.59	24,000	-0.76(-4.14%)
Sep 12, 2003	17.70	18.50	17.69	18.35	33,400	+0.59(+3.32%)
Sep 11, 2003	17.99	18.73	17.00	17.76	74,500	-0.04(-0.22%)
Sep 10, 2003	18.06	18.89	17.80	17.80	220,300	+0.08(+0.45%)
Sep 09, 2003	17.00	18.25	16.97	17.72	172,400	+1.01(+6.04%)
Sep 08, 2003	16.60	17.36	16.51	16.71	91,800	+0.21(+1.27%)
Sep 05, 2003	16.85	17.05	16.42	16.50	33,100	-0.50(-2.94%)
Sep 04, 2003	16.95	17.05	16.70	17.00	40,700	-0.05(-0.29%)
Sep 03, 2003	17.05	17.14	16.91	17.05	42,000	+0.02(+0.12%)
Sep 02, 2003	16.95	17.25	16.80	17.03	78,600	+0.07(+0.41%)
Aug 29, 2003	16.65	17.20	16.65	16.96	33,800	+0.36(+2.17%)
Aug 28, 2003	16.50	16.72	16.50	16.60	29,600	+0.03(+0.18%)
Aug 27, 2003	16.36	16.70	16.36	16.57	13,500	+0.07(+0.42%)
Aug 26, 2003	16.27	16.50	16.10	16.50	24,500	+0.26(+1.60%)
Aug 25, 2003	16.45	16.45	15.90	16.24	12,600	-0.11(-0.67%)
Aug 22, 2003	16.40	16.64	16.25	16.35	30,300	-0.01(-0.06%)
Aug 21, 2003	16.69	17.00	15.90	16.36	94,800	-0.23(-1.39%)
Aug 20, 2003	16.72	17.01	16.51	16.59	39,100	-0.11(-0.66%)
Aug 19, 2003	16.50	16.70	16.50	16.70	22,700	+0.39(+2.39%)
Aug 18, 2003	16.85	16.87	16.06	16.31	27,800	-0.35(-2.10%)
Aug 15, 2003	17.00	17.00	16.65	16.66	24,200	-0.34(-2.00%)
Aug 14, 2003	16.39	17.50	16.25	17.00	95,900	+0.66(+4.04%)
Aug 13, 2003	15.70	16.75	15.62	16.34	27,400	+0.70(+4.48%)
Aug 12, 2003	15.60	15.68	15.38	15.64	10,300	+0.00(+0.00%)
Aug 11, 2003	15.58	15.66	15.07	15.64	149,300	-0.26(-1.64%)
Aug 08, 2003	15.52	16.30	15.00	15.90	102,900	+0.44(+2.85%)
Aug 07, 2003	14.92	15.46	14.92	15.46	80,200	+0.54(+3.62%)
Aug 06, 2003	14.75	15.00	14.75	14.92	30,100	+0.17(+1.15%)
Aug 05, 2003	14.96	15.34	14.75	14.75	39,200	-0.13(-0.87%)
Aug 04, 2003	15.03	15.40	14.47	14.88	20,800	-0.13(-0.87%)
Aug 01, 2003	14.98	15.02	14.36	15.01	35,000	+0.09(+0.60%)
Jul 31, 2003	14.69	15.30	14.55	14.92	75,300	+0.19(+1.28%)
Jul 30, 2003	15.50	15.54	14.68	14.73	57,700	-1.05(-6.65%)
Jul 29, 2003	15.86	15.88	15.11	15.78	45,800	-0.02(-0.12%)
Jul 28, 2003	14.95	15.80	14.76	15.80	82,300	+1.15(+7.85%)
Jul 25, 2003	14.98	15.26	14.50	14.65	133,100	-0.15(-1.01%)
Jul 24, 2003	14.00	15.12	14.00	14.80	61,600	+0.76(+5.41%)
Jul 23, 2003	13.95	14.13	13.72	14.04	84,600	+0.21(+1.52%)
Jul 22, 2003	13.14	14.00	13.14	13.83	88,000	+0.43(+3.21%)
Jul 21, 2003	15.80	15.80	13.09	13.40	132,100	-2.39(-15.14%)
Jul 18, 2003	15.60	15.88	15.25	15.79	30,500	+0.12(+0.77%)
Jul 17, 2003	16.23	16.29	15.40	15.67	47,000	-0.70(-4.28%)
Jul 16, 2003	16.96	16.99	16.33	16.37	52,700	-0.43(-2.56%)
Jul 15, 2003	16.54	16.85	16.45	16.80	37,300	-0.04(-0.24%)
Jul 14, 2003	16.99	17.15	16.75	16.84	32,900	+0.08(+0.48%)
Jul 11, 2003	16.32	17.00	16.26	16.76	16,154	-0.20(-1.17%)
Jul 10, 2003	16.50	17.09	15.78	16.96	52,700	-0.09(-0.53%)
Jul 09, 2003	17.15	17.15	16.39	17.05	45,500	+0.05(+0.29%)
Jul 08, 2003	17.15	17.15	16.23	17.00	54,000	+0.52(+3.16%)
Jul 07, 2003	15.91	17.12	15.87	16.48	133,300	+1.28(+8.42%)
Jul 03, 2003	14.74	15.45	14.74	15.20	69,000	+0.48(+3.26%)
Jul 02, 2003	15.02	15.15	14.62	14.72	20,500	-0.28(-1.86%)
Jul 01, 2003	15.00	15.15	14.57	15.00	101,700	-0.26(-1.71%)
Jun 30, 2003	14.43	15.45	13.68	15.26	128,500	+1.25(+8.92%)
Jun 27, 2003	13.89	14.44	13.66	14.01	48,200	-0.41(-2.84%)
Jun 26, 2003	14.02	14.42	13.70	14.42	21,700	+0.43(+3.08%)
Jun 25, 2003	13.97	14.02	13.40	13.99	19,100	+0.47(+3.46%)
Jun 24, 2003	12.84	13.76	12.84	13.52	17,900	+0.31(+2.35%)
Jun 23, 2003	13.34	13.81	12.81	13.21	57,800	-0.29(-2.15%)
Jun 20, 2003	13.47	13.95	13.35	13.50	79,800	-0.10(-0.74%)
Jun 19, 2003	14.00	14.00	12.83	13.60	61,700	-0.55(-3.89%)
Jun 18, 2003	14.25	14.50	13.61	14.15	53,700	-0.27(-1.87%)
Jun 17, 2003	13.20	14.50	13.20	14.42	66,900	+1.25(+9.49%)
Jun 16, 2003	12.49	13.43	12.46	13.17	67,700	+0.76(+6.12%)
Jun 13, 2003	13.12	13.60	12.14	12.41	73,000	-0.70(-5.33%)
Jun 12, 2003	12.05	13.19	12.00	13.11	67,400	+0.46(+3.63%)
Jun 11, 2003	12.81	13.15	12.60	12.65	62,500	-0.49(-3.73%)
Jun 10, 2003	14.00	14.00	12.61	13.14	113,500	-0.58(-4.23%)
Jun 09, 2003	14.69	14.75	13.33	13.72	82,700	-1.01(-6.86%)
Jun 06, 2003	14.87	15.80	14.29	14.73	92,500	-0.34(-2.25%)
Jun 05, 2003	14.80	15.15	14.80	15.07	95,700	+0.17(+1.13%)
Jun 04, 2003	14.87	14.90	14.50	14.90	85,700	+0.33(+2.26%)
Jun 03, 2003	14.00	15.00	14.00	14.57	62,600	+0.27(+1.89%)
Jun 02, 2003	14.00	14.95	13.99	14.30	172,300	+0.30(+2.14%)
May 30, 2003	14.00	14.10	13.83	14.00	70,400	+0.15(+1.08%)
May 29, 2003	14.10	14.10	13.80	13.85	35,700	-0.26(-1.84%)
May 28, 2003	15.00	15.00	13.90	14.11	114,100	-0.89(-5.93%)
May 27, 2003	14.08	15.03	14.08	15.00	77,500	+0.96(+6.84%)
May 23, 2003	12.75	14.04	12.75	14.04	79,600	+0.83(+6.28%)
May 22, 2003	14.22	14.22	12.87	13.21	141,000	-0.79(-5.64%)
May 21, 2003	14.65	14.75	13.52	14.00	143,400	-0.62(-4.24%)
May 20, 2003	14.54	15.00	14.30	14.62	90,800	+0.25(+1.74%)
May 19, 2003	14.05	14.57	13.75	14.37	164,300	+0.75(+5.51%)
May 16, 2003	13.46	14.05	13.34	13.62	112,300	+0.25(+1.87%)
May 15, 2003	12.40	13.45	12.15	13.37	179,300	+1.02(+8.26%)
May 14, 2003	12.05	12.40	11.92	12.35	32,800	+0.37(+3.09%)
May 13, 2003	12.45	12.45	11.76	11.98	68,400	-0.01(-0.08%)
May 12, 2003	11.65	12.43	11.24	11.99	84,900	+0.32(+2.74%)
May 09, 2003	11.16	11.67	11.10	11.67	46,300	+0.39(+3.46%)
May 08, 2003	10.24	11.40	10.24	11.28	128,800	+0.77(+7.33%)
May 07, 2003	10.75	10.75	10.05	10.51	59,100	-0.20(-1.87%)
May 06, 2003	10.65	10.88	10.63	10.71	39,200	+0.07(+0.66%)
May 05, 2003	10.31	10.64	10.11	10.64	58,700	+0.29(+2.80%)
May 02, 2003	10.48	10.63	10.13	10.35	71,900	-0.10(-0.96%)
May 01, 2003	10.30	10.59	9.500	10.45	83,900	+0.57(+5.77%)
Apr 30, 2003	9.050	10.39	9.000	9.880	190,900	+0.98(+11.01%)
Apr 29, 2003	8.800	9.200	8.800	8.900	74,900	+0.09(+1.02%)
Apr 28, 2003	8.870	9.180	8.360	8.810	115,500	+0.02(+0.23%)
Apr 25, 2003	7.310	9.120	7.160	8.790	185,600	+1.58(+21.91%)
Apr 24, 2003	6.380	7.300	6.360	7.210	53,300	+0.85(+13.36%)
Apr 23, 2003	6.310	6.360	6.280	6.360	24,400	+0.04(+0.63%)
Apr 22, 2003	5.880	6.350	5.880	6.320	42,500	+0.37(+6.22%)
Apr 21, 2003	5.850	6.000	5.800	5.950	46,700	+0.05(+0.85%)
Apr 17, 2003	6.340	6.340	5.750	5.900	29,800	+0.00(+0.00%)
Apr 16, 2003	6.300	6.350	5.870	5.900	52,300	-0.40(-6.36%)
Apr 15, 2003	6.470	6.480	6.260	6.301	41,300	-0.23(-3.51%)
Apr 14, 2003	6.560	6.560	6.470	6.530	29,100	+0.06(+0.93%)
Apr 11, 2003	6.470	6.510	6.460	6.470	38,900	-0.02(-0.31%)
Apr 10, 2003	6.550	6.560	6.480	6.490	24,500	-0.11(-1.67%)
Apr 09, 2003	6.350	6.670	6.250	6.600	47,000	+0.26(+4.10%)
Apr 08, 2003	6.500	6.500	6.100	6.340	59,800	-0.11(-1.71%)
Apr 07, 2003	5.960	6.550	5.950	6.450	103,200	+0.59(+10.07%)
Apr 04, 2003	5.500	5.920	5.500	5.860	52,800	+0.36(+6.55%)
Apr 03, 2003	5.050	5.600	5.000	5.500	80,900	+0.48(+9.56%)
Apr 02, 2003	4.510	5.290	4.510	5.020	57,200	+0.49(+10.82%)
Apr 01, 2003	4.550	4.720	4.380	4.530	44,500	+0.12(+2.72%)
Mar 31, 2003	4.720	4.720	4.410	4.410	37,660	-0.29(-6.17%)
Mar 28, 2003	4.680	4.730	4.600	4.700	28,300	+0.10(+2.17%)
Mar 27, 2003	4.600	4.620	4.510	4.600	2,530,000	-0.04(-0.86%)
Mar 26, 2003	4.900	4.900	4.580	4.640	18,900	-0.12(-2.52%)
Mar 25, 2003	4.500	4.860	4.490	4.760	21,600	+0.27(+6.01%)
Mar 24, 2003	4.520	4.610	4.420	4.490	31,000	-0.13(-2.81%)
Mar 21, 2003	4.480	4.700	4.475	4.620	51,900	+0.17(+3.82%)
Mar 20, 2003	4.510	4.510	4.410	4.450	98,816	-0.06(-1.33%)
Mar 19, 2003	4.600	4.600	4.400	4.510	13,014	-0.10(-2.17%)
Mar 18, 2003	4.630	4.960	4.450	4.610	43,235	-0.01(-0.22%)
Mar 17, 2003	4.450	4.829	4.440	4.620	31,100	+0.13(+2.90%)
Mar 14, 2003	4.429	4.680	4.350	4.490	44,200	+0.17(+3.94%)
Mar 13, 2003	3.970	4.560	3.910	4.320	36,000	+0.41(+10.49%)
Mar 12, 2003	4.100	4.240	3.820	3.910	103,820	-0.10(-2.49%)
Mar 11, 2003	4.060	4.250	4.010	4.010	22,500	-0.05(-1.23%)
Mar 10, 2003	4.190	4.250	4.050	4.060	88,400	-0.12(-2.87%)
Mar 07, 2003	4.290	4.340	4.180	4.180	10,800	-0.19(-4.35%)
Mar 06, 2003	4.370	4.440	4.290	4.370	39,000	+0.00(+0.02%)
Mar 05, 2003	4.750	4.890	4.180	4.369	86,600	-0.42(-8.79%)
Mar 04, 2003	5.000	5.010	4.790	4.790	35,100	-0.21(-4.20%)
Mar 03, 2003	5.590	5.590	5.000	5.000	49,300	-0.40(-7.41%)
Feb 28, 2003	5.530	5.600	5.260	5.400	32,100	-0.13(-2.35%)
Feb 27, 2003	5.510	5.620	5.500	5.530	8,200	-0.18(-3.17%)
Feb 26, 2003	5.600	5.870	5.500	5.711	28,100	-0.19(-3.20%)
Feb 25, 2003	6.180	6.180	5.610	5.900	88,500	-0.17(-2.80%)
Feb 24, 2003	6.300	6.300	6.010	6.070	26,300	-0.20(-3.19%)
Feb 21, 2003	6.060	6.300	5.980	6.270	29,900	-0.05(-0.79%)
Feb 20, 2003	6.380	6.380	5.960	6.320	39,700	+0.02(+0.32%)
Feb 19, 2003	6.550	6.560	6.230	6.300	30,400	-0.40(-5.96%)
Feb 18, 2003	6.610	6.750	6.500	6.699	45,600	-0.00(-0.01%)
Feb 14, 2003	6.890	6.890	6.410	6.700	103,500	-0.14(-2.03%)
Feb 13, 2003	6.770	6.980	6.650	6.839	23,700	+0.04(+0.57%)
Feb 12, 2003	7.100	7.330	6.760	6.800	34,900	-0.43(-5.93%)
Feb 11, 2003	7.010	7.350	6.950	7.229	18,200	-0.07(-0.97%)
Feb 10, 2003	6.810	7.300	6.710	7.300	22,000	+0.41(+5.95%)
Feb 07, 2003	6.610	7.150	6.610	6.890	37,600	+0.08(+1.17%)
Feb 06, 2003	6.990	6.990	6.610	6.810	48,100	-0.09(-1.30%)
Feb 05, 2003	7.010	7.060	6.750	6.900	21,400	-0.15(-2.13%)
Feb 04, 2003	7.200	7.500	6.850	7.050	27,300	-0.25(-3.42%)
Feb 03, 2003	7.660	7.660	7.260	7.300	40,800	-0.40(-5.19%)
Jan 31, 2003	7.500	7.750	7.500	7.700	16,000	+0.02(+0.26%)
Jan 30, 2003	7.720	7.750	7.480	7.680	3,800	-0.04(-0.52%)
Jan 29, 2003	7.450	7.720	7.450	7.720	9,500	+0.12(+1.58%)
Jan 28, 2003	7.330	7.610	7.130	7.600	39,900	+0.15(+2.01%)
Jan 27, 2003	7.470	7.700	6.800	7.450	65,600	+0.00(+0.00%)
Jan 24, 2003	7.500	7.700	7.400	7.450	26,400	-0.10(-1.32%)
Jan 23, 2003	7.300	7.720	7.300	7.550	69,200	+0.25(+3.42%)
Jan 22, 2003	7.650	7.650	7.200	7.300	20,500	-0.29(-3.82%)
Jan 21, 2003	7.620	7.700	7.410	7.590	12,500	+0.06(+0.80%)
Jan 17, 2003	7.529	7.530	7.310	7.530	15,100	+0.13(+1.76%)
Jan 16, 2003	7.200	7.400	7.200	7.400	8,200	+0.00(+0.00%)
Jan 15, 2003	7.290	7.490	6.960	7.400	13,400	+0.15(+2.07%)
Jan 14, 2003	7.190	7.250	7.120	7.250	12,400	+0.14(+1.97%)
Jan 13, 2003	6.710	7.120	6.700	7.110	45,300	+0.49(+7.40%)
Jan 10, 2003	6.390	6.830	6.390	6.620	12,400	+0.08(+1.24%)
Jan 09, 2003	6.580	6.780	6.300	6.539	47,700	+0.04(+0.60%)
Jan 08, 2003	6.840	6.840	6.270	6.500	23,500	-0.29(-4.27%)
Jan 07, 2003	6.860	6.860	6.550	6.790	19,100	-0.20(-2.86%)
Jan 06, 2003	6.980	6.990	6.700	6.990	21,000	+0.09(+1.30%)
Jan 03, 2003	6.900	7.000	6.640	6.900	29,400	+0.05(+0.73%)
Jan 02, 2003	6.560	6.860	6.400	6.850	21,300	+0.19(+2.85%)
Dec 31, 2002	6.390	6.660	6.250	6.660	32,100	+0.23(+3.58%)
Dec 30, 2002	6.350	6.440	6.350	6.430	22,900	+0.00(+0.00%)
Dec 27, 2002	6.350	6.450	6.300	6.430	10,300	-0.03(-0.46%)
Dec 26, 2002	6.350	6.480	6.260	6.460	21,200	-0.04(-0.62%)
Dec 24, 2002	6.260	6.670	6.260	6.500	3,900	+0.07(+1.09%)
Dec 23, 2002	6.600	6.990	6.200	6.430	18,000	+0.03(+0.47%)
Dec 20, 2002	6.600	6.990	6.280	6.400	81,400	-0.02(-0.31%)
Dec 19, 2002	6.640	6.700	6.300	6.420	11,700	+0.12(+1.90%)
Dec 18, 2002	6.860	6.900	6.300	6.300	24,000	-0.60(-8.70%)
Dec 17, 2002	6.900	6.930	6.900	6.900	8,300	-0.02(-0.29%)
Dec 16, 2002	6.690	6.920	6.680	6.920	5,700	+0.23(+3.44%)
Dec 13, 2002	6.980	7.000	6.680	6.690	3,600	-0.21(-3.04%)
Dec 12, 2002	6.750	6.970	6.700	6.900	3,000	+0.22(+3.29%)
Dec 11, 2002	6.570	6.770	6.570	6.680	5,900	+0.24(+3.73%)
Dec 10, 2002	6.200	6.600	6.200	6.440	12,500	+0.21(+3.37%)
Dec 09, 2002	7.150	7.170	6.060	6.230	37,700	-1.16(-15.70%)
Dec 06, 2002	7.650	7.650	7.200	7.390	10,300	-0.28(-3.65%)
Dec 05, 2002	7.970	8.200	7.670	7.670	8,900	-0.23(-2.91%)
Dec 04, 2002	7.570	7.930	7.570	7.900	10,200	+0.24(+3.13%)
Dec 03, 2002	7.560	7.930	7.560	7.660	5,300	-0.04(-0.52%)
Dec 02, 2002	7.600	7.820	7.301	7.700	12,200	+0.20(+2.67%)
Nov 29, 2002	7.920	7.920	7.310	7.500	7,300	-0.42(-5.30%)
Nov 27, 2002	7.500	7.960	7.500	7.920	25,400	+0.15(+1.93%)
Nov 26, 2002	7.700	7.940	7.550	7.770	23,900	+0.00(+0.00%)
Nov 25, 2002	7.990	8.000	7.700	7.770	13,200	-0.31(-3.84%)
Nov 22, 2002	8.100	8.160	7.900	8.080	39,500	-0.08(-0.98%)
Nov 21, 2002	7.050	8.160	6.850	8.160	63,000	+1.20(+17.24%)
Nov 20, 2002	6.500	7.100	6.500	6.960	55,700	+0.19(+2.82%)
Nov 19, 2002	7.200	7.290	6.490	6.769	24,500	-0.58(-7.90%)
Nov 18, 2002	6.730	7.350	6.701	7.350	39,100	+0.65(+9.70%)
Nov 15, 2002	5.680	6.730	5.550	6.700	36,700	+1.03(+18.17%)
Nov 14, 2002	5.660	5.770	5.500	5.670	67,100	+0.05(+0.89%)
Nov 13, 2002	6.170	6.180	5.600	5.620	60,100	-0.70(-11.08%)
Nov 12, 2002	6.249	6.500	6.180	6.320	6,000	+0.12(+1.94%)
Nov 11, 2002	6.700	6.700	6.060	6.200	57,800	-0.60(-8.82%)
Nov 08, 2002	6.750	6.990	6.700	6.800	16,000	+0.07(+1.04%)
Nov 07, 2002	7.050	7.060	6.660	6.730	23,700	-0.36(-5.08%)
Nov 06, 2002	7.210	7.500	7.010	7.090	32,500	-0.12(-1.66%)
Nov 05, 2002	7.000	7.250	6.870	7.210	20,900	+0.08(+1.14%)
Nov 04, 2002	7.099	7.250	6.860	7.129	129,900	+0.03(+0.41%)
Nov 01, 2002	7.200	7.290	6.500	7.100	37,700	-0.05(-0.70%)
Oct 31, 2002	7.000	7.150	6.500	7.150	15,119	+0.21(+3.03%)
Oct 30, 2002	6.800	7.050	6.790	6.940	17,600	+0.20(+2.97%)
Oct 29, 2002	6.500	6.750	6.500	6.740	16,446	+0.24(+3.69%)
Oct 28, 2002	7.320	7.320	6.460	6.500	65,500	-0.80(-10.96%)
Oct 25, 2002	6.780	7.400	6.770	7.300	57,800	+0.44(+6.41%)
Oct 24, 2002	5.960	6.900	5.810	6.860	35,100	+0.86(+14.33%)
Oct 23, 2002	6.120	6.350	6.000	6.000	29,800	+0.08(+1.35%)
Oct 22, 2002	5.580	6.050	5.480	5.920	21,200	+0.29(+5.15%)
Oct 21, 2002	5.520	5.810	5.420	5.630	21,884	+0.16(+2.93%)
Oct 18, 2002	5.470	5.510	5.391	5.470	6,400	+0.03(+0.55%)
Oct 17, 2002	5.260	5.479	5.250	5.440	17,800	+0.18(+3.42%)
Oct 16, 2002	5.500	5.500	5.210	5.260	19,200	-0.19(-3.49%)
Oct 15, 2002	5.405	5.540	5.400	5.450	15,390	+0.19(+3.61%)
Oct 14, 2002	5.251	5.400	5.251	5.260	4,700	+0.06(+1.15%)
Oct 11, 2002	5.220	5.330	5.171	5.200	134,850	-0.03(-0.57%)
Oct 10, 2002	5.190	5.329	5.190	5.230	141,670	+0.03(+0.58%)
Oct 09, 2002	5.120	5.280	5.120	5.200	45,900	+0.05(+0.97%)
Oct 08, 2002	5.070	5.290	5.000	5.150	50,870	+0.01(+0.19%)
Oct 07, 2002	5.050	5.279	5.050	5.140	10,600	-0.01(-0.19%)
Oct 04, 2002	5.170	5.440	4.950	5.150	58,100	+0.05(+0.98%)
Oct 03, 2002	5.080	5.280	5.000	5.100	108,600	+0.02(+0.39%)
Oct 02, 2002	5.080	5.150	4.960	5.080	38,300	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.