Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.07	12.21	11.88	12.04	19,303	+0.08(+0.64%)
Sep 29, 2004	12.08	12.08	11.88	11.96	30,259	+0.06(+0.52%)
Sep 28, 2004	11.74	12.04	11.73	11.90	22,825	+0.06(+0.52%)
Sep 27, 2004	12.06	12.11	11.81	11.84	14,869	-0.24(-1.97%)
Sep 24, 2004	12.03	12.16	12.01	12.08	18,390	+0.13(+1.09%)
Sep 23, 2004	11.91	12.08	11.91	11.95	2,478	-0.22(-1.83%)
Sep 22, 2004	12.05	12.19	11.81	12.17	28,303	-0.07(-0.56%)
Sep 21, 2004	12.35	12.35	12.24	12.24	3,782	-0.04(-0.31%)
Sep 20, 2004	12.49	12.49	12.27	12.27	3,521	-0.18(-1.48%)
Sep 17, 2004	12.46	12.47	11.86	12.46	33,911	+0.02(+0.12%)
Sep 16, 2004	12.37	12.48	12.27	12.44	8,608	+0.10(+0.81%)
Sep 15, 2004	12.27	12.37	12.08	12.34	13,173	+0.08(+0.63%)
Sep 14, 2004	12.24	12.32	12.03	12.27	7,956	+0.02(+0.13%)
Sep 13, 2004	12.18	12.26	12.04	12.25	10,043	+0.16(+1.33%)
Sep 10, 2004	12.00	12.24	11.97	12.09	6,260	+0.00(+0.00%)
Sep 09, 2004	12.24	12.25	11.97	12.09	22,434	+0.12(+1.02%)
Sep 08, 2004	12.26	12.26	11.94	11.97	7,043	-0.27(-2.19%)
Sep 07, 2004	11.74	12.24	11.74	12.24	9,260	+0.25(+2.11%)
Sep 03, 2004	11.86	12.23	11.86	11.98	23,607	-0.05(-0.38%)
Sep 02, 2004	11.91	12.04	11.58	12.03	30,911	+0.26(+2.22%)
Sep 01, 2004	11.68	12.21	11.54	11.77	17,216	+0.15(+1.25%)
Aug 31, 2004	11.32	11.78	11.32	11.62	13,173	+0.31(+2.78%)
Aug 30, 2004	11.33	11.38	11.06	11.31	41,476	-0.16(-1.40%)
Aug 27, 2004	11.50	11.50	11.25	11.47	4,825	-0.01(-0.07%)
Aug 26, 2004	11.57	11.73	11.31	11.48	4,825	-0.08(-0.73%)
Aug 25, 2004	11.34	11.56	11.32	11.56	9,782	+0.08(+0.67%)
Aug 24, 2004	11.32	11.53	11.32	11.49	2,999	+0.05(+0.47%)
Aug 23, 2004	11.11	11.49	11.07	11.43	7,695	+0.33(+2.97%)
Aug 20, 2004	10.50	11.10	10.50	11.10	4,394	+0.61(+5.85%)
Aug 19, 2004	10.28	10.50	10.28	10.49	8,608	+0.18(+1.79%)
Aug 18, 2004	10.22	10.50	10.04	10.30	30,651	+0.19(+1.89%)
Aug 17, 2004	10.18	10.35	10.01	10.11	52,563	+0.07(+0.69%)
Aug 16, 2004	10.48	10.60	9.890	10.04	49,693	-0.35(-3.32%)
Aug 13, 2004	10.56	10.68	10.37	10.39	23,999	-0.29(-2.73%)
Aug 12, 2004	10.66	10.73	10.54	10.68	15,651	-0.04(-0.36%)
Aug 11, 2004	10.70	10.76	10.64	10.72	21,260	-0.05(-0.43%)
Aug 10, 2004	11.01	11.02	10.62	10.76	42,129	-0.16(-1.47%)
Aug 09, 2004	10.85	11.11	10.79	10.93	22,068	+0.11(+0.99%)
Aug 06, 2004	10.93	10.93	10.59	10.82	18,260	-0.18(-1.67%)
Aug 05, 2004	11.26	11.26	10.79	11.00	25,825	-0.53(-4.59%)
Aug 04, 2004	11.87	11.87	11.09	11.53	20,999	-0.24(-2.02%)
Aug 03, 2004	11.52	11.96	11.50	11.77	16,027	-0.16(-1.35%)
Aug 02, 2004	10.95	11.93	10.94	11.93	32,346	+0.76(+6.79%)
Jul 30, 2004	11.19	11.19	10.54	11.17	24,129	-0.15(-1.29%)
Jul 29, 2004	11.30	11.45	11.12	11.32	31,433	+0.12(+1.10%)
Jul 28, 2004	11.26	11.30	11.08	11.19	40,694	-0.12(-1.02%)
Jul 27, 2004	11.14	11.64	11.14	11.31	30,781	+0.00(+0.00%)
Jul 26, 2004	11.42	11.50	11.18	11.31	42,650	-0.28(-2.38%)
Jul 23, 2004	11.69	11.69	11.22	11.58	19,564	+0.21(+1.89%)
Jul 22, 2004	11.26	11.49	11.01	11.37	20,868	+0.20(+1.79%)
Jul 21, 2004	11.22	11.62	10.73	11.17	39,259	-0.15(-1.35%)
Jul 20, 2004	11.27	11.45	11.08	11.32	29,216	+0.08(+0.75%)
Jul 19, 2004	11.24	11.46	11.23	11.24	18,521	+0.01(+0.07%)
Jul 16, 2004	11.24	11.52	11.13	11.23	48,259	-0.15(-1.28%)
Jul 15, 2004	11.38	11.44	11.19	11.38	22,434	+0.12(+1.09%)
Jul 14, 2004	11.34	11.42	11.23	11.26	39,259	-0.10(-0.88%)
Jul 13, 2004	11.40	11.45	11.33	11.35	14,477	+0.00(+0.00%)
Jul 12, 2004	11.45	11.46	11.24	11.35	15,912	-0.18(-1.59%)
Jul 09, 2004	11.45	11.54	11.24	11.54	9,521	+0.09(+0.80%)
Jul 08, 2004	11.45	11.45	11.27	11.45	16,173	+0.07(+0.61%)
Jul 07, 2004	11.24	11.49	11.24	11.38	12,651	-0.08(-0.74%)
Jul 06, 2004	12.01	12.01	11.20	11.46	36,911	-0.38(-3.17%)
Jul 02, 2004	11.85	12.38	11.46	11.84	34,433	+0.11(+0.91%)
Jul 01, 2004	11.23	11.95	11.16	11.73	32,607	+0.15(+1.26%)
Jun 30, 2004	11.19	11.78	11.19	11.58	60,780	+0.28(+2.51%)
Jun 29, 2004	11.30	11.31	10.94	11.30	27,651	+0.12(+1.03%)
Jun 28, 2004	11.42	11.49	10.94	11.19	13,303	+0.23(+2.10%)
Jun 25, 2004	11.35	11.41	10.94	10.96	56,737	-0.39(-3.45%)
Jun 24, 2004	11.45	11.49	11.19	11.35	10,303	-0.08(-0.67%)
Jun 23, 2004	11.58	11.60	11.42	11.42	11,477	-0.14(-1.19%)
Jun 22, 2004	11.49	11.58	10.89	11.56	21,781	+0.18(+1.55%)
Jun 21, 2004	11.42	11.49	11.35	11.39	7,695	-0.05(-0.47%)
Jun 18, 2004	11.49	11.58	10.96	11.44	47,085	+0.05(+0.40%)
Jun 17, 2004	11.60	11.60	11.09	11.39	18,651	-0.21(-1.85%)
Jun 16, 2004	11.73	11.75	11.46	11.61	18,651	-0.12(-1.05%)
Jun 15, 2004	11.55	11.88	11.39	11.73	26,999	+0.13(+1.12%)
Jun 14, 2004	11.68	11.78	11.49	11.60	46,172	-0.08(-0.66%)
Jun 10, 2004	11.72	11.72	11.52	11.68	14,086	+0.04(+0.33%)
Jun 09, 2004	11.70	11.75	11.31	11.64	14,608	-0.30(-2.50%)
Jun 08, 2004	11.89	12.11	11.66	11.94	11,869	+0.14(+1.17%)
Jun 07, 2004	11.85	12.07	11.62	11.80	17,216	-0.08(-0.71%)
Jun 04, 2004	11.81	12.21	11.81	11.88	20,086	-0.06(-0.51%)
Jun 03, 2004	11.65	11.95	11.65	11.95	28,564	+0.18(+1.50%)
Jun 02, 2004	11.52	11.83	11.45	11.77	1,565	+0.25(+2.13%)
Jun 01, 2004	11.72	11.76	11.39	11.52	5,738	-0.22(-1.89%)
May 28, 2004	11.55	11.75	11.55	11.75	4,173	+0.06(+0.52%)
May 27, 2004	11.42	11.95	11.42	11.68	7,956	+0.42(+3.74%)
May 26, 2004	11.12	11.39	10.93	11.26	13,173	+0.25(+2.30%)
May 25, 2004	11.12	11.26	10.93	11.01	31,955	-0.15(-1.37%)
May 24, 2004	11.49	11.78	11.13	11.16	8,347	-0.28(-2.41%)
May 21, 2004	11.63	11.76	11.19	11.44	19,825	+0.23(+2.05%)
May 20, 2004	10.97	11.49	10.97	11.21	7,825	-0.22(-1.95%)
May 19, 2004	11.31	11.62	10.92	11.43	20,216	+0.24(+2.12%)
May 18, 2004	10.64	11.19	10.64	11.19	10,173	+0.36(+3.33%)
May 17, 2004	10.29	10.83	10.02	10.83	8,608	+0.48(+4.59%)
May 14, 2004	10.83	10.94	10.36	10.36	9,260	-0.68(-6.18%)
May 13, 2004	11.26	11.45	10.89	11.04	5,869	-0.30(-2.64%)
May 12, 2004	11.26	11.50	10.76	11.34	10,695	-0.12(-1.00%)
May 11, 2004	11.12	11.45	11.12	11.45	8,217	+0.38(+3.39%)
May 10, 2004	10.87	11.23	10.74	11.08	4,956	+0.18(+1.69%)
May 07, 2004	11.34	11.34	10.83	10.89	9,782	-0.43(-3.79%)
May 06, 2004	11.68	11.68	11.19	11.32	8,608	-0.22(-1.93%)
May 05, 2004	11.88	12.63	11.55	11.55	23,999	-0.25(-2.14%)
May 04, 2004	11.58	11.88	11.12	11.80	48,259	+0.46(+4.06%)
May 03, 2004	11.91	12.32	11.12	11.34	56,737	-0.77(-6.39%)
Apr 30, 2004	12.13	12.37	11.81	12.11	14,999	+0.12(+0.96%)
Apr 29, 2004	11.98	12.14	11.88	12.00	7,434	-0.19(-1.57%)
Apr 28, 2004	12.51	12.53	11.95	12.19	22,042	-0.42(-3.34%)
Apr 27, 2004	12.80	12.91	12.54	12.61	14,347	-0.15(-1.20%)
Apr 26, 2004	12.80	12.90	12.75	12.77	38,346	-0.27(-2.06%)
Apr 23, 2004	13.49	13.68	12.88	13.03	27,912	-0.61(-4.49%)
Apr 22, 2004	13.36	13.65	13.34	13.65	25,303	+0.41(+3.07%)
Apr 21, 2004	13.23	13.42	13.23	13.24	2,999	+0.12(+0.94%)
Apr 20, 2004	13.63	13.65	13.06	13.12	6,651	-0.68(-4.94%)
Apr 19, 2004	13.61	13.88	13.35	13.80	32,216	+0.15(+1.07%)
Apr 16, 2004	13.54	13.72	13.40	13.65	24,781	+0.12(+0.91%)
Apr 15, 2004	13.42	13.57	13.20	13.53	10,434	+0.08(+0.63%)
Apr 14, 2004	13.52	13.52	13.28	13.45	3,782	+0.05(+0.40%)
Apr 13, 2004	13.42	13.56	13.22	13.39	4,695	-0.14(-1.02%)
Apr 12, 2004	13.49	13.56	13.03	13.53	13,303	+0.15(+1.15%)
Apr 08, 2004	13.42	13.56	12.92	13.38	9,130	+0.08(+0.63%)
Apr 07, 2004	13.23	13.42	13.16	13.29	4,565	+0.12(+0.93%)
Apr 06, 2004	13.42	13.59	13.17	13.17	7,173	-0.39(-2.88%)
Apr 05, 2004	13.56	13.62	13.44	13.56	39,650	-0.08(-0.62%)
Apr 02, 2004	13.59	13.65	13.46	13.65	7,956	+0.09(+0.68%)
Apr 01, 2004	13.42	13.64	13.37	13.56	16,173	+0.02(+0.17%)
Mar 31, 2004	13.23	13.53	12.96	13.53	12,782	+0.12(+0.86%)
Mar 30, 2004	12.92	13.42	12.92	13.42	4,956	+0.50(+3.86%)
Mar 29, 2004	12.64	13.03	12.57	12.92	12,912	-0.09(-0.71%)
Mar 26, 2004	13.10	13.26	12.99	13.01	2,478	+0.01(+0.06%)
Mar 25, 2004	13.26	13.26	12.93	13.00	5,608	-0.42(-3.14%)
Mar 24, 2004	13.56	13.77	13.42	13.42	18,651	-0.35(-2.56%)
Mar 23, 2004	13.82	13.86	13.47	13.78	9,782	+0.06(+0.45%)
Mar 22, 2004	13.62	13.88	13.52	13.72	13,564	-0.21(-1.49%)
Mar 19, 2004	13.92	14.10	13.67	13.92	5,217	-0.12(-0.82%)
Mar 18, 2004	13.80	14.04	13.71	14.04	2,086	+0.17(+1.22%)
Mar 17, 2004	13.58	13.87	13.55	13.87	8,086	+0.14(+1.00%)
Mar 16, 2004	13.50	13.79	13.43	13.73	11,869	+0.29(+2.17%)
Mar 15, 2004	13.79	13.79	13.25	13.44	18,912	-0.43(-3.10%)
Mar 12, 2004	13.79	14.03	13.65	13.87	13,825	+0.15(+1.06%)
Mar 11, 2004	14.02	14.06	13.62	13.72	7,173	-0.31(-2.19%)
Mar 10, 2004	14.18	14.26	13.78	14.03	5,217	-0.15(-1.08%)
Mar 09, 2004	13.85	14.18	13.62	14.18	9,782	+0.05(+0.38%)
Mar 08, 2004	14.20	14.35	13.72	14.13	24,129	-0.17(-1.18%)
Mar 05, 2004	13.88	14.33	13.88	14.30	6,782	+0.20(+1.41%)
Mar 04, 2004	13.65	14.11	13.65	14.10	5,869	+0.61(+4.49%)
Mar 03, 2004	13.49	13.98	12.89	13.49	25,564	-0.08(-0.57%)
Mar 02, 2004	14.24	14.31	13.42	13.57	6,912	-0.78(-5.45%)
Mar 01, 2004	14.38	14.38	14.34	14.35	5,999	+0.05(+0.38%)
Feb 27, 2004	13.65	14.38	13.65	14.30	5,086	+0.64(+4.66%)
Feb 26, 2004	13.99	14.12	13.66	13.66	4,695	-0.09(-0.67%)
Feb 25, 2004	14.05	14.06	13.75	13.75	7,304	-0.35(-2.45%)
Feb 24, 2004	14.46	14.46	14.10	14.10	7,695	-0.37(-2.54%)
Feb 23, 2004	14.25	14.66	14.25	14.47	12,912	-0.14(-0.94%)
Feb 20, 2004	14.54	14.66	14.23	14.61	4,434	-0.03(-0.21%)
Feb 19, 2004	14.78	14.83	14.49	14.64	10,825	+0.05(+0.37%)
Feb 18, 2004	14.62	14.62	14.38	14.58	5,869	+0.05(+0.37%)
Feb 17, 2004	14.24	14.61	13.72	14.53	16,434	+0.08(+0.58%)
Feb 13, 2004	14.37	14.46	14.19	14.44	9,912	+0.18(+1.24%)
Feb 12, 2004	14.31	14.44	14.27	14.27	1,304	+0.08(+0.60%)
Feb 11, 2004	14.20	14.20	14.03	14.18	3,521	+0.12(+0.82%)
Feb 10, 2004	13.99	14.18	13.88	14.07	35,346	+0.15(+1.10%)
Feb 09, 2004	13.88	14.02	13.33	13.92	12,651	-0.12(-0.87%)
Feb 06, 2004	13.65	14.05	13.64	14.04	12,651	+0.28(+2.06%)
Feb 05, 2004	13.74	13.81	13.44	13.75	9,130	+0.51(+3.82%)
Feb 04, 2004	13.35	13.59	13.25	13.25	4,043	-0.12(-0.86%)
Feb 03, 2004	13.42	13.42	13.23	13.36	25,433	-0.06(-0.46%)
Feb 02, 2004	13.42	13.57	13.42	13.42	10,825	-0.10(-0.74%)
Jan 30, 2004	13.46	13.71	13.46	13.52	1,826	+0.03(+0.23%)
Jan 29, 2004	13.57	13.72	13.46	13.49	15,782	-0.02(-0.17%)
Jan 28, 2004	13.48	13.79	13.42	13.52	8,217	+0.03(+0.23%)
Jan 27, 2004	13.74	13.84	13.46	13.49	7,695	-0.24(-1.73%)
Jan 26, 2004	12.95	13.72	12.80	13.72	37,042	+0.52(+3.95%)
Jan 23, 2004	13.00	13.20	12.80	13.20	15,521	+0.26(+2.01%)
Jan 22, 2004	12.73	12.96	12.73	12.94	26,477	+0.06(+0.48%)
Jan 21, 2004	12.65	12.90	12.65	12.88	17,347	+0.12(+0.90%)
Jan 20, 2004	12.80	12.93	12.50	12.77	36,520	-0.15(-1.13%)
Jan 16, 2004	12.92	12.93	12.77	12.91	5,999	+0.08(+0.66%)
Jan 15, 2004	12.59	12.83	12.59	12.83	4,700	+0.02(+0.18%)
Jan 14, 2004	12.69	12.87	12.65	12.80	8,425	+0.12(+0.91%)
Jan 13, 2004	12.70	12.77	12.44	12.69	4,801	-0.05(-0.36%)
Jan 12, 2004	12.47	12.84	12.47	12.73	28,800	+0.16(+1.28%)
Jan 09, 2004	12.42	12.80	12.37	12.57	14,477	-0.15(-1.20%)
Jan 08, 2004	12.68	12.78	12.43	12.73	16,564	+0.09(+0.73%)
Jan 07, 2004	12.67	12.73	12.48	12.64	45,387	-0.04(-0.30%)
Jan 06, 2004	12.36	12.73	12.36	12.67	13,695	+0.06(+0.49%)
Jan 05, 2004	12.64	12.87	12.27	12.61	24,520	+0.12(+0.98%)
Jan 02, 2004	12.84	12.84	12.49	12.49	39,389	-0.19(-1.51%)
Dec 31, 2003	12.83	12.83	12.45	12.68	12,651	+0.08(+0.67%)
Dec 30, 2003	12.38	12.84	12.38	12.60	8,367	+0.02(+0.18%)
Dec 29, 2003	11.96	12.74	11.94	12.57	37,295	+0.46(+3.80%)
Dec 26, 2003	12.02	12.11	11.92	12.11	3,912	-0.04(-0.32%)
Dec 24, 2003	12.12	12.19	12.07	12.15	1,043	-0.05(-0.44%)
Dec 23, 2003	11.52	12.27	11.52	12.21	18,165	+0.51(+4.39%)
Dec 22, 2003	11.12	11.95	10.99	11.69	21,344	-0.11(-0.91%)
Dec 19, 2003	11.99	11.99	11.65	11.80	8,999	+0.00(+0.00%)
Dec 18, 2003	12.00	12.00	11.64	11.80	23,347	-0.31(-2.59%)
Dec 17, 2003	12.00	12.13	11.81	12.11	12,651	+0.08(+0.64%)
Dec 16, 2003	12.09	12.10	11.79	12.04	13,973	+0.11(+0.90%)
Dec 15, 2003	12.00	12.42	11.92	11.93	26,622	-0.24(-1.95%)
Dec 12, 2003	11.65	12.27	11.65	12.17	48,526	+0.09(+0.76%)
Dec 11, 2003	11.52	12.11	11.52	12.08	40,824	+0.51(+4.44%)
Dec 10, 2003	11.71	11.81	11.56	11.56	4,173	-0.09(-0.79%)
Dec 09, 2003	10.94	11.73	10.77	11.65	18,885	+0.55(+4.97%)
Dec 08, 2003	10.61	11.12	10.39	11.10	25,662	+0.25(+2.33%)
Dec 05, 2003	11.08	11.16	11.09	10.85	1,304	-0.23(-2.08%)
Dec 04, 2003	11.42	11.42	10.86	11.08	3,912	-0.32(-2.82%)
Dec 03, 2003	11.37	11.45	11.15	11.40	10,888	+0.01(+0.07%)
Dec 02, 2003	11.29	11.41	11.29	11.39	15,572	+0.15(+1.36%)
Dec 01, 2003	11.23	11.25	10.90	11.24	41,706	+0.01(+0.07%)
Nov 28, 2003	11.09	11.39	11.07	11.23	6,391	-0.09(-0.81%)
Nov 26, 2003	11.19	11.35	11.19	11.32	24,725	+0.13(+1.16%)
Nov 25, 2003	10.96	11.19	10.69	11.19	39,241	+0.12(+1.04%)
Nov 24, 2003	11.05	11.22	10.86	11.08	15,188	+0.05(+0.42%)
Nov 21, 2003	10.96	11.03	11.03	11.03	1,565	+0.07(+0.63%)
Nov 20, 2003	11.16	11.16	10.89	10.96	3,760	-0.13(-1.17%)
Nov 19, 2003	10.78	11.16	10.78	11.09	5,738	+0.06(+0.56%)
Nov 18, 2003	10.86	11.17	10.77	11.03	4,173	+0.05(+0.42%)
Nov 17, 2003	10.93	11.02	10.81	10.99	12,261	-0.08(-0.69%)
Nov 14, 2003	11.65	11.66	11.00	11.06	11,224	-0.49(-4.25%)
Nov 13, 2003	11.48	11.66	11.08	11.55	4,549	-0.07(-0.59%)
Nov 12, 2003	11.58	11.65	11.58	11.62	1,566	+0.12(+1.07%)
Nov 11, 2003	11.42	11.50	11.32	11.50	21,389	+0.12(+1.01%)
Nov 10, 2003	11.39	11.56	11.35	11.39	13,303	-0.01(-0.07%)
Nov 07, 2003	11.58	11.58	11.39	11.39	2,217	-0.17(-1.46%)
Nov 06, 2003	11.50	11.56	11.26	11.56	3,260	+0.14(+1.21%)
Nov 05, 2003	11.08	11.42	11.08	11.42	7,741	+0.15(+1.35%)
Nov 04, 2003	11.06	11.31	11.01	11.27	8,097	+0.12(+1.03%)
Nov 03, 2003	11.08	11.42	11.08	11.16	90,942	-0.02(-0.21%)
Oct 31, 2003	11.59	11.59	11.15	11.18	15,651	-0.29(-2.54%)
Oct 30, 2003	11.61	11.47	11.27	11.47	1,695	-0.14(-1.19%)
Oct 29, 2003	11.12	11.61	11.12	11.61	9,977	+0.50(+4.49%)
Oct 28, 2003	10.94	11.12	10.89	11.11	17,477	+0.24(+2.19%)
Oct 27, 2003	10.40	10.89	10.24	10.87	23,738	+0.49(+4.73%)
Oct 24, 2003	10.83	10.92	10.35	10.38	13,434	-0.53(-4.85%)
Oct 23, 2003	10.91	10.91	10.83	10.91	4,695	-0.11(-0.97%)
Oct 22, 2003	11.44	11.44	11.02	11.02	7,043	-0.42(-3.69%)
Oct 21, 2003	11.32	11.50	11.32	11.44	1,434	+0.16(+1.43%)
Oct 20, 2003	11.27	11.65	11.27	11.28	15,362	-0.29(-2.52%)
Oct 17, 2003	11.73	11.75	11.49	11.57	21,390	+0.00(+0.00%)
Oct 16, 2003	11.61	11.57	11.57	11.57	8,477	-0.04(-0.33%)
Oct 15, 2003	11.35	11.69	11.35	11.61	7,434	+0.18(+1.54%)
Oct 14, 2003	11.55	11.58	11.42	11.43	15,912	-0.15(-1.26%)
Oct 13, 2003	11.50	11.58	11.06	11.58	6,391	+0.08(+0.73%)
Oct 10, 2003	11.29	11.51	11.10	11.49	8,241	-0.01(-0.07%)
Oct 09, 2003	11.37	11.50	11.37	11.50	9,604	+0.15(+1.35%)
Oct 08, 2003	11.26	11.39	11.26	11.35	23,820	+0.08(+0.75%)
Oct 07, 2003	11.42	11.46	10.79	11.26	60,519	-0.31(-2.72%)
Oct 06, 2003	11.49	11.65	11.49	11.58	15,521	+0.00(+0.00%)
Oct 03, 2003	11.45	11.74	11.45	11.58	17,383	+0.20(+1.75%)
Oct 02, 2003	11.00	11.43	11.00	11.38	12,651	+0.36(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.