Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.40	11.40	10.89	11.19	371,000	-0.26(-2.27%)
Sep 29, 2004	11.31	11.45	11.08	11.45	235,700	+0.45(+4.09%)
Sep 28, 2004	10.93	11.24	10.76	11.00	168,800	+0.01(+0.09%)
Sep 27, 2004	11.10	11.29	10.64	10.99	267,100	-0.30(-2.66%)
Sep 24, 2004	11.64	11.98	11.29	11.29	189,500	-0.35(-3.01%)
Sep 23, 2004	11.70	11.90	11.37	11.64	223,500	+0.22(+1.93%)
Sep 22, 2004	11.77	11.98	11.38	11.42	324,500	-0.41(-3.47%)
Sep 21, 2004	12.58	12.58	11.52	11.83	433,100	-0.40(-3.27%)
Sep 20, 2004	12.74	13.41	12.16	12.23	347,100	-0.51(-4.00%)
Sep 17, 2004	13.24	13.24	12.39	12.74	543,500	-0.16(-1.24%)
Sep 16, 2004	12.19	13.15	12.10	12.90	552,500	+0.84(+6.97%)
Sep 15, 2004	11.99	12.36	11.59	12.06	203,300	+0.14(+1.17%)
Sep 14, 2004	11.99	12.03	11.51	11.92	237,500	-0.08(-0.67%)
Sep 13, 2004	12.31	12.48	12.00	12.00	160,200	-0.04(-0.33%)
Sep 10, 2004	11.74	12.40	11.60	12.04	154,500	+0.24(+2.03%)
Sep 09, 2004	12.42	12.42	11.55	11.80	166,400	-0.34(-2.80%)
Sep 08, 2004	11.66	12.25	11.66	12.14	136,500	+0.15(+1.25%)
Sep 07, 2004	12.23	12.45	11.70	11.99	227,000	+0.05(+0.42%)
Sep 03, 2004	12.48	12.50	11.93	11.94	132,900	-0.29(-2.37%)
Sep 02, 2004	12.20	12.41	11.90	12.23	207,500	+0.24(+2.00%)
Sep 01, 2004	11.23	12.65	10.86	11.99	812,300	+0.86(+7.73%)
Aug 31, 2004	10.50	11.13	10.17	11.13	208,000	+0.56(+5.30%)
Aug 30, 2004	11.15	11.40	10.38	10.57	379,600	-0.52(-4.69%)
Aug 27, 2004	10.71	11.12	10.36	11.09	262,600	+0.39(+3.64%)
Aug 26, 2004	9.760	11.24	9.590	10.70	860,000	+0.98(+10.08%)
Aug 25, 2004	8.750	9.720	8.750	9.720	242,200	+0.78(+8.72%)
Aug 24, 2004	8.750	9.390	8.750	8.940	134,800	+0.05(+0.56%)
Aug 23, 2004	9.070	9.450	8.830	8.890	171,500	-0.35(-3.79%)
Aug 20, 2004	8.860	9.350	8.670	9.240	314,400	+0.54(+6.21%)
Aug 19, 2004	8.400	8.960	8.350	8.700	147,600	+0.12(+1.40%)
Aug 18, 2004	7.870	8.580	7.730	8.580	340,700	+0.68(+8.61%)
Aug 17, 2004	8.240	8.250	7.900	7.900	323,900	-0.17(-2.11%)
Aug 16, 2004	7.850	8.210	7.570	8.070	212,300	+0.30(+3.86%)
Aug 13, 2004	7.580	8.000	7.520	7.770	136,300	+0.14(+1.83%)
Aug 12, 2004	7.510	8.100	7.400	7.630	127,400	-0.17(-2.18%)
Aug 11, 2004	7.410	8.110	7.290	7.800	194,200	+0.03(+0.39%)
Aug 10, 2004	6.710	7.780	6.710	7.770	591,500	+0.64(+8.98%)
Aug 09, 2004	7.770	7.960	7.110	7.130	273,200	-0.69(-8.82%)
Aug 06, 2004	8.340	8.370	7.760	7.820	197,700	-0.64(-7.57%)
Aug 05, 2004	8.980	9.080	8.400	8.460	299,100	-0.36(-4.08%)
Aug 04, 2004	9.050	9.050	8.620	8.820	335,100	-0.44(-4.75%)
Aug 03, 2004	10.52	10.52	9.090	9.260	479,300	-1.22(-11.64%)
Aug 02, 2004	10.28	10.72	10.25	10.48	320,800	-0.09(-0.85%)
Jul 30, 2004	10.25	10.78	10.14	10.57	502,300	+0.60(+6.02%)
Jul 29, 2004	9.290	10.10	8.950	9.970	554,300	+0.50(+5.28%)
Jul 28, 2004	9.190	9.520	8.810	9.470	226,100	+0.17(+1.83%)
Jul 27, 2004	8.560	9.480	8.560	9.300	312,100	+0.68(+7.89%)
Jul 26, 2004	9.100	9.220	8.550	8.620	220,300	-0.34(-3.79%)
Jul 23, 2004	8.640	9.100	8.580	8.960	441,600	+0.21(+2.40%)
Jul 22, 2004	9.070	9.270	8.520	8.750	311,300	-0.20(-2.23%)
Jul 21, 2004	9.600	9.600	8.620	8.950	302,700	-0.55(-5.79%)
Jul 20, 2004	9.150	9.500	8.910	9.500	349,600	+0.67(+7.59%)
Jul 19, 2004	9.420	9.680	8.710	8.830	544,300	-0.86(-8.88%)
Jul 16, 2004	9.950	10.09	9.510	9.690	263,500	-0.23(-2.32%)
Jul 15, 2004	10.26	10.37	9.820	9.920	225,700	-0.34(-3.31%)
Jul 14, 2004	9.670	10.48	9.660	10.26	260,000	+0.40(+4.06%)
Jul 13, 2004	10.19	10.68	9.760	9.860	336,800	-0.34(-3.33%)
Jul 12, 2004	10.42	10.54	10.09	10.20	206,200	-0.37(-3.50%)
Jul 09, 2004	10.34	10.70	10.33	10.57	223,100	+0.12(+1.15%)
Jul 08, 2004	10.88	10.90	10.34	10.45	272,400	-0.53(-4.83%)
Jul 07, 2004	11.41	11.56	10.88	10.98	230,200	-0.42(-3.68%)
Jul 06, 2004	11.72	11.86	11.34	11.40	206,800	-0.36(-3.06%)
Jul 02, 2004	11.99	11.99	11.51	11.76	345,200	-0.31(-2.57%)
Jul 01, 2004	12.51	12.63	11.93	12.07	286,100	-0.59(-4.66%)
Jun 30, 2004	12.62	12.72	12.33	12.66	179,500	-0.06(-0.47%)
Jun 29, 2004	12.66	13.50	12.65	12.72	169,400	-0.06(-0.47%)
Jun 28, 2004	13.07	13.07	12.50	12.78	288,600	-0.26(-1.99%)
Jun 25, 2004	12.70	13.06	12.40	13.04	2,018,800	+0.54(+4.32%)
Jun 24, 2004	12.97	13.20	12.15	12.50	208,300	-0.27(-2.11%)
Jun 23, 2004	11.93	12.90	11.63	12.77	352,900	+0.92(+7.76%)
Jun 22, 2004	11.81	11.89	11.30	11.85	253,000	+0.12(+1.02%)
Jun 21, 2004	11.68	12.03	11.68	11.73	251,900	-0.16(-1.35%)
Jun 18, 2004	11.67	11.91	11.55	11.89	171,800	+0.23(+1.97%)
Jun 17, 2004	12.08	12.09	11.20	11.66	306,700	-0.35(-2.91%)
Jun 16, 2004	11.18	12.09	11.02	12.01	549,900	+0.91(+8.20%)
Jun 15, 2004	10.51	11.10	10.42	11.10	336,100	+0.53(+5.01%)
Jun 14, 2004	10.65	10.94	10.46	10.57	243,600	-0.24(-2.22%)
Jun 10, 2004	11.20	11.65	10.51	10.81	819,100	-0.33(-2.96%)
Jun 09, 2004	12.31	12.59	10.61	11.14	1,167,600	-1.44(-11.45%)
Jun 08, 2004	13.20	13.20	12.30	12.58	268,600	-0.57(-4.33%)
Jun 07, 2004	13.38	13.50	12.65	13.15	586,600	-0.10(-0.75%)
Jun 04, 2004	13.16	13.39	13.00	13.25	187,800	+0.01(+0.08%)
Jun 03, 2004	13.75	13.93	13.08	13.24	356,400	-0.38(-2.79%)
Jun 02, 2004	13.58	14.00	13.18	13.62	199,900	-0.11(-0.80%)
Jun 01, 2004	13.40	13.99	13.14	13.73	367,100	+0.36(+2.69%)
May 28, 2004	13.35	13.74	13.03	13.37	321,700	-0.14(-1.04%)
May 27, 2004	13.85	14.09	13.10	13.51	402,100	-0.33(-2.38%)
May 26, 2004	13.92	14.10	13.81	13.84	281,800	+0.11(+0.80%)
May 25, 2004	13.63	14.01	13.42	13.73	510,200	+0.01(+0.07%)
May 24, 2004	14.50	14.50	13.72	13.72	332,600	-0.49(-3.45%)
May 21, 2004	14.31	14.41	13.94	14.21	396,300	+0.14(+1.00%)
May 20, 2004	14.85	14.91	13.91	14.07	399,400	-0.60(-4.09%)
May 19, 2004	13.89	14.90	13.66	14.67	705,200	+1.03(+7.55%)
May 18, 2004	13.52	13.84	13.17	13.64	204,700	+0.19(+1.41%)
May 17, 2004	13.25	13.63	12.82	13.45	366,100	-0.14(-1.03%)
May 14, 2004	13.31	13.90	13.00	13.59	367,500	-0.01(-0.07%)
May 13, 2004	13.67	13.77	13.27	13.60	504,800	-0.30(-2.16%)
May 12, 2004	13.34	13.98	12.23	13.90	964,800	+0.40(+2.96%)
May 11, 2004	14.44	14.55	13.32	13.50	825,400	-0.55(-3.91%)
May 10, 2004	15.70	15.80	13.47	14.05	778,200	-2.00(-12.46%)
May 07, 2004	16.25	16.25	15.58	16.05	482,500	-0.33(-2.01%)
May 06, 2004	16.90	16.90	16.00	16.38	280,100	-0.42(-2.50%)
May 05, 2004	16.40	16.98	16.00	16.80	327,200	+0.31(+1.88%)
May 04, 2004	15.89	16.60	15.80	16.49	462,700	+0.82(+5.23%)
May 03, 2004	15.48	17.24	15.00	15.67	1,003,100	+0.12(+0.77%)
Apr 30, 2004	17.45	17.61	14.60	15.55	1,191,300	-1.76(-10.17%)
Apr 29, 2004	18.32	18.74	16.75	17.31	758,600	-1.22(-6.58%)
Apr 28, 2004	19.32	19.32	18.32	18.53	436,600	-0.54(-2.83%)
Apr 27, 2004	19.01	19.86	18.70	19.07	943,100	+0.34(+1.80%)
Apr 26, 2004	18.00	18.85	17.73	18.73	747,300	+1.42(+8.21%)
Apr 23, 2004	16.96	17.48	16.91	17.31	307,900	+0.31(+1.82%)
Apr 22, 2004	16.60	17.00	16.41	17.00	168,200	+0.40(+2.41%)
Apr 21, 2004	15.98	16.88	15.91	16.60	219,300	+0.24(+1.47%)
Apr 20, 2004	16.79	17.18	15.99	16.36	314,100	-0.30(-1.78%)
Apr 19, 2004	15.90	17.24	15.53	16.66	670,500	+0.86(+5.42%)
Apr 16, 2004	15.68	15.88	15.59	15.80	153,100	+0.12(+0.77%)
Apr 15, 2004	15.78	15.90	15.30	15.68	236,000	-0.13(-0.82%)
Apr 14, 2004	15.80	15.86	15.60	15.81	92,900	-0.08(-0.50%)
Apr 13, 2004	15.96	16.05	15.60	15.89	368,900	-0.03(-0.19%)
Apr 12, 2004	15.90	15.98	15.85	15.92	231,700	+0.06(+0.38%)
Apr 08, 2004	15.80	15.99	15.75	15.86	172,700	+0.01(+0.06%)
Apr 07, 2004	15.74	16.15	15.03	15.85	414,700	+0.28(+1.80%)
Apr 06, 2004	15.50	15.74	15.03	15.57	237,300	+0.07(+0.45%)
Apr 05, 2004	14.98	15.50	14.95	15.50	315,400	+0.41(+2.72%)
Apr 02, 2004	14.49	15.22	14.45	15.09	436,200	+0.57(+3.93%)
Apr 01, 2004	15.25	15.39	14.27	14.52	543,700	-0.76(-4.97%)
Mar 31, 2004	15.30	15.41	14.85	15.28	285,200	-0.14(-0.91%)
Mar 30, 2004	14.60	15.45	14.50	15.42	705,100	+0.63(+4.26%)
Mar 29, 2004	14.10	14.96	13.92	14.79	659,500	+0.69(+4.89%)
Mar 26, 2004	13.26	14.15	13.25	14.10	433,800	+0.65(+4.83%)
Mar 25, 2004	13.24	13.49	12.50	13.45	152,100	+0.36(+2.75%)
Mar 24, 2004	13.00	13.20	12.85	13.09	81,400	-0.08(-0.61%)
Mar 23, 2004	12.89	13.20	12.74	13.17	197,900	+0.27(+2.09%)
Mar 22, 2004	12.93	13.11	12.56	12.90	145,900	-0.16(-1.23%)
Mar 19, 2004	13.05	13.25	12.51	13.06	184,000	+0.04(+0.31%)
Mar 18, 2004	12.38	13.02	11.87	13.02	245,100	+0.81(+6.63%)
Mar 17, 2004	11.50	12.45	11.42	12.21	240,400	+0.60(+5.17%)
Mar 16, 2004	12.28	12.43	11.53	11.61	365,800	-0.62(-5.07%)
Mar 15, 2004	12.40	12.71	12.00	12.23	163,700	-0.50(-3.93%)
Mar 12, 2004	12.37	12.98	12.37	12.73	211,800	+0.23(+1.84%)
Mar 11, 2004	12.96	13.15	11.95	12.50	548,300	-0.73(-5.52%)
Mar 10, 2004	13.86	13.99	13.12	13.23	255,900	-0.68(-4.89%)
Mar 09, 2004	14.02	14.29	13.78	13.91	250,100	-0.17(-1.21%)
Mar 08, 2004	14.00	14.47	13.65	14.08	253,300	-0.35(-2.43%)
Mar 05, 2004	14.01	14.47	13.92	14.43	525,700	+0.31(+2.20%)
Mar 04, 2004	14.00	14.50	13.72	14.12	460,700	+0.26(+1.88%)
Mar 03, 2004	13.40	14.13	13.08	13.86	372,400	+0.19(+1.39%)
Mar 02, 2004	13.83	14.38	13.25	13.67	585,500	-0.10(-0.76%)
Mar 01, 2004	13.85	13.90	13.05	13.77	289,300	+0.04(+0.32%)
Feb 27, 2004	13.50	14.05	13.35	13.73	447,600	+0.28(+2.08%)
Feb 26, 2004	13.50	13.51	13.15	13.45	243,800	-0.10(-0.74%)
Feb 25, 2004	12.73	13.55	12.73	13.55	325,200	+0.76(+5.94%)
Feb 24, 2004	13.40	14.50	12.78	12.79	565,100	-0.84(-6.16%)
Feb 23, 2004	13.86	13.95	13.24	13.63	261,700	-0.14(-1.02%)
Feb 20, 2004	13.40	13.79	12.86	13.77	492,500	+0.18(+1.32%)
Feb 19, 2004	14.06	14.14	13.50	13.59	617,500	-0.39(-2.79%)
Feb 18, 2004	14.10	14.25	13.65	13.98	758,600	-0.02(-0.14%)
Feb 17, 2004	12.70	14.20	12.70	14.00	1,524,300	+1.38(+10.94%)
Feb 13, 2004	11.00	12.90	10.40	12.62	1,404,400	+1.47(+13.18%)
Feb 12, 2004	10.74	11.75	10.55	11.15	674,600	+0.54(+5.09%)
Feb 11, 2004	10.56	10.75	10.12	10.61	333,700	+0.38(+3.71%)
Feb 10, 2004	10.24	10.43	10.03	10.23	213,500	+0.05(+0.49%)
Feb 09, 2004	10.30	10.35	9.700	10.18	610,700	+0.88(+9.46%)
Feb 06, 2004	9.240	9.640	9.070	9.300	203,300	+0.19(+2.07%)
Feb 05, 2004	9.310	9.400	9.010	9.111	151,600	-0.14(-1.50%)
Feb 04, 2004	9.160	9.350	9.000	9.250	359,600	-0.20(-2.12%)
Feb 03, 2004	9.620	10.40	9.357	9.450	329,000	-0.60(-5.97%)
Feb 02, 2004	10.55	10.55	10.00	10.05	172,600	+0.05(+0.50%)
Jan 30, 2004	10.57	10.81	9.970	10.00	308,400	+0.05(+0.50%)
Jan 29, 2004	10.36	10.50	8.850	9.950	436,300	-0.05(-0.50%)
Jan 28, 2004	10.94	11.30	9.510	10.00	842,600	-0.85(-7.83%)
Jan 27, 2004	10.15	11.15	10.14	10.85	1,193,300	+0.75(+7.43%)
Jan 26, 2004	9.610	10.12	9.600	10.10	503,900	+0.50(+5.21%)
Jan 23, 2004	9.050	9.950	8.900	9.600	1,105,200	+0.40(+4.35%)
Jan 22, 2004	9.380	9.380	8.900	9.200	214,000	+0.15(+1.66%)
Jan 21, 2004	8.900	9.710	8.850	9.050	577,600	+0.04(+0.44%)
Jan 20, 2004	9.030	9.590	8.510	9.010	869,200	+0.11(+1.24%)
Jan 16, 2004	8.680	9.000	8.500	8.900	417,700	+0.30(+3.49%)
Jan 15, 2004	8.600	8.700	8.290	8.600	418,438	+0.16(+1.90%)
Jan 14, 2004	8.560	8.990	8.280	8.440	810,595	-0.32(-3.66%)
Jan 13, 2004	8.200	9.280	8.150	8.761	1,943,385	+0.50(+6.07%)
Jan 12, 2004	7.690	8.540	6.950	8.260	2,131,934	+0.96(+13.15%)
Jan 09, 2004	5.700	7.850	5.590	7.300	3,162,742	+1.73(+31.06%)
Jan 08, 2004	4.840	6.000	4.820	5.570	2,557,849	+0.95(+20.56%)
Jan 07, 2004	4.650	4.730	4.620	4.620	161,873	-0.01(-0.22%)
Jan 06, 2004	4.470	4.750	4.470	4.630	138,100	-0.12(-2.53%)
Jan 05, 2004	4.450	4.750	4.450	4.750	266,600	+0.16(+3.49%)
Jan 02, 2004	4.510	4.740	4.450	4.590	126,800	-0.06(-1.29%)
Dec 31, 2003	4.450	4.650	4.410	4.650	321,200	+0.13(+2.88%)
Dec 30, 2003	4.350	4.520	4.330	4.520	127,868	+0.17(+3.91%)
Dec 29, 2003	4.360	4.470	4.340	4.350	147,709	-0.06(-1.36%)
Dec 26, 2003	4.400	4.490	4.400	4.410	25,875	-0.08(-1.78%)
Dec 24, 2003	4.450	4.510	4.320	4.490	111,550	+0.02(+0.45%)
Dec 23, 2003	4.770	4.770	4.400	4.470	620,162	-0.08(-1.76%)
Dec 22, 2003	4.750	4.850	4.530	4.550	188,684	-0.21(-4.41%)
Dec 19, 2003	4.880	5.000	4.760	4.760	115,393	-0.06(-1.24%)
Dec 18, 2003	4.660	4.960	4.460	4.820	76,931	+0.16(+3.43%)
Dec 17, 2003	4.480	4.660	4.480	4.660	36,042	+0.11(+2.42%)
Dec 16, 2003	4.700	4.790	4.430	4.550	47,055	-0.11(-2.36%)
Dec 15, 2003	4.950	5.120	4.470	4.660	237,925	-0.09(-1.92%)
Dec 12, 2003	4.650	4.890	4.650	4.751	38,301	-0.07(-1.43%)
Dec 11, 2003	4.610	4.850	4.550	4.820	39,000	+0.02(+0.42%)
Dec 10, 2003	4.480	4.800	4.480	4.800	82,892	+0.27(+5.96%)
Dec 09, 2003	4.770	4.990	4.470	4.530	115,370	-0.24(-5.03%)
Dec 08, 2003	4.800	4.860	4.710	4.770	47,308	-0.01(-0.21%)
Dec 05, 2003	4.750	4.900	4.750	4.780	68,300	+0.03(+0.63%)
Dec 04, 2003	4.710	5.000	4.700	4.750	184,874	+0.05(+1.06%)
Dec 03, 2003	5.070	5.100	4.700	4.700	206,250	-0.21(-4.22%)
Dec 02, 2003	4.520	5.000	4.500	4.907	261,611	+0.38(+8.32%)
Dec 01, 2003	4.540	4.540	4.420	4.530	108,515	+0.10(+2.26%)
Nov 28, 2003	4.400	4.500	4.400	4.430	59,570	-0.02(-0.45%)
Nov 26, 2003	4.300	4.750	4.300	4.450	240,955	+0.16(+3.73%)
Nov 25, 2003	4.340	4.480	4.240	4.290	163,478	+0.08(+1.90%)
Nov 24, 2003	3.850	4.390	3.840	4.210	124,345	+0.05(+1.20%)
Nov 21, 2003	4.370	4.499	4.150	4.160	119,125	-0.21(-4.81%)
Nov 20, 2003	4.410	4.500	4.300	4.370	143,200	-0.13(-2.89%)
Nov 19, 2003	4.750	4.930	4.430	4.500	204,453	-0.33(-6.83%)
Nov 18, 2003	4.900	5.150	4.750	4.830	329,114	-0.40(-7.65%)
Nov 17, 2003	5.060	5.300	4.950	5.230	192,691	+0.17(+3.36%)
Nov 14, 2003	5.060	5.300	4.930	5.060	100,789	+0.01(+0.20%)
Nov 13, 2003	5.000	5.120	4.950	5.050	83,171	+0.05(+1.00%)
Nov 12, 2003	5.000	5.240	4.900	5.000	147,166	+0.00(+0.00%)
Nov 11, 2003	5.000	5.050	4.700	5.000	179,096	-0.04(-0.79%)
Nov 10, 2003	5.050	5.100	4.880	5.040	375,344	+0.04(+0.80%)
Nov 07, 2003	4.990	5.060	4.660	5.000	101,088	+0.10(+2.04%)
Nov 06, 2003	4.600	5.000	4.521	4.900	119,381	+0.25(+5.38%)
Nov 05, 2003	4.700	4.880	4.560	4.650	80,154	-0.10(-2.11%)
Nov 04, 2003	4.750	4.850	4.500	4.750	105,384	-0.10(-2.06%)
Nov 03, 2003	5.000	5.150	4.850	4.850	113,206	-0.17(-3.39%)
Oct 31, 2003	4.900	5.030	4.750	5.020	87,750	+0.20(+4.15%)
Oct 30, 2003	4.470	5.050	4.430	4.820	345,447	+0.35(+7.83%)
Oct 29, 2003	4.500	4.510	4.300	4.470	152,490	-0.07(-1.54%)
Oct 28, 2003	4.630	4.740	4.440	4.540	200,024	-0.11(-2.37%)
Oct 27, 2003	5.000	5.030	4.600	4.650	215,900	-0.34(-6.81%)
Oct 24, 2003	5.130	5.140	4.800	4.990	125,600	-0.15(-2.92%)
Oct 23, 2003	5.260	5.260	4.950	5.140	218,400	-0.20(-3.75%)
Oct 22, 2003	5.398	5.410	5.100	5.340	540,400	-0.12(-2.20%)
Oct 21, 2003	4.600	5.750	4.570	5.460	2,128,304	+0.96(+21.33%)
Oct 20, 2003	4.610	4.780	4.260	4.500	136,500	-0.11(-2.39%)
Oct 17, 2003	4.920	4.920	4.600	4.610	119,423	-0.37(-7.43%)
Oct 16, 2003	4.590	4.980	4.450	4.980	427,260	+0.39(+8.50%)
Oct 15, 2003	4.650	4.750	4.060	4.590	445,200	+0.07(+1.55%)
Oct 14, 2003	4.390	4.620	4.340	4.520	410,400	+0.21(+4.87%)
Oct 13, 2003	4.090	4.380	4.020	4.310	377,000	+0.29(+7.21%)
Oct 10, 2003	3.900	4.100	3.800	4.020	156,150	+0.11(+2.81%)
Oct 09, 2003	3.730	3.910	3.710	3.910	153,600	+0.11(+2.89%)
Oct 08, 2003	3.770	3.820	3.700	3.800	163,000	+0.03(+0.80%)
Oct 07, 2003	3.560	3.950	3.550	3.770	364,850	+0.17(+4.72%)
Oct 06, 2003	3.450	3.700	3.450	3.600	59,500	+0.15(+4.35%)
Oct 03, 2003	3.490	3.570	3.420	3.450	85,200	+0.03(+0.88%)
Oct 02, 2003	3.300	3.440	3.200	3.420	106,550	+0.19(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.