Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.61	95.41	93.85	94.78	2,407,135	-0.09(-0.09%)
Sep 27, 2007	95.04	96.15	93.89	94.87	2,856,035	+0.89(+0.94%)
Sep 26, 2007	94.16	95.54	93.27	93.98	2,784,274	+0.58(+0.62%)
Sep 25, 2007	92.60	93.73	90.92	93.40	2,647,234	+0.30(+0.33%)
Sep 24, 2007	95.14	97.04	91.62	93.10	6,243,910	-0.90(-0.96%)
Sep 21, 2007	93.58	94.67	92.61	94.00	3,939,281	+1.39(+1.50%)
Sep 20, 2007	90.29	93.29	89.39	92.61	5,363,771	+2.85(+3.18%)
Sep 19, 2007	88.25	92.63	87.83	89.76	6,782,791	+2.31(+2.64%)
Sep 18, 2007	82.31	87.72	81.47	87.45	4,477,541	+5.87(+7.19%)
Sep 17, 2007	81.86	83.06	80.98	81.58	2,345,401	-0.40(-0.49%)
Sep 14, 2007	80.52	82.86	79.62	81.98	3,030,125	+1.21(+1.50%)
Sep 13, 2007	80.84	82.51	80.07	80.78	3,439,739	+0.92(+1.15%)
Sep 12, 2007	80.44	81.55	79.59	79.85	4,311,070	-2.35(-2.86%)
Sep 11, 2007	81.46	83.38	81.31	82.21	3,619,813	+0.75(+0.92%)
Sep 10, 2007	84.46	85.26	80.95	81.46	3,927,985	-2.55(-3.04%)
Sep 07, 2007	85.16	86.07	83.61	84.01	4,627,826	-1.66(-1.94%)
Sep 06, 2007	83.87	86.39	84.32	85.67	3,671,008	+1.80(+2.14%)
Sep 05, 2007	84.32	84.74	83.39	83.87	4,151,205	-1.34(-1.57%)
Sep 04, 2007	83.50	86.41	82.74	85.21	3,634,568	+0.69(+0.82%)
Aug 31, 2007	81.87	84.99	81.72	84.52	3,812,630	+3.99(+4.95%)
Aug 30, 2007	80.66	81.14	78.82	80.53	3,005,594	-0.13(-0.16%)
Aug 29, 2007	79.22	80.66	78.30	80.66	3,414,142	+2.31(+2.95%)
Aug 28, 2007	81.89	81.89	77.84	78.35	4,452,670	-4.86(-5.84%)
Aug 27, 2007	83.74	85.51	82.93	83.21	3,127,772	-0.34(-0.41%)
Aug 24, 2007	82.12	83.55	80.59	83.55	3,515,525	+2.32(+2.85%)
Aug 23, 2007	83.83	83.87	80.08	81.23	4,113,201	-1.73(-2.08%)
Aug 22, 2007	81.08	82.96	80.62	82.96	4,531,362	+3.44(+4.33%)
Aug 21, 2007	75.18	79.77	74.69	79.51	4,971,521	+4.07(+5.40%)
Aug 20, 2007	74.41	76.92	73.14	75.44	4,534,592	+1.87(+2.54%)
Aug 17, 2007	75.15	75.89	71.55	73.57	6,177,800	+1.63(+2.26%)
Aug 16, 2007	71.75	72.47	66.57	71.95	7,896,544	-0.47(-0.65%)
Aug 15, 2007	77.74	78.06	71.80	72.42	5,363,464	-4.56(-5.93%)
Aug 14, 2007	79.17	79.67	76.29	76.98	3,774,309	-1.49(-1.90%)
Aug 13, 2007	78.73	80.70	78.41	78.48	4,230,791	+0.95(+1.22%)
Aug 10, 2007	75.28	78.67	74.25	77.53	7,678,228	+1.80(+2.37%)
Aug 09, 2007	80.07	81.04	75.59	75.73	8,417,369	-7.02(-8.49%)
Aug 08, 2007	83.20	85.66	82.04	82.75	4,065,695	+0.26(+0.31%)
Aug 07, 2007	82.26	84.10	80.26	82.49	5,700,786	+0.23(+0.28%)
Aug 06, 2007	81.96	82.47	77.85	82.26	5,913,661	+0.12(+0.14%)
Aug 03, 2007	82.77	85.56	82.09	82.15	4,069,858	-3.42(-3.99%)
Aug 02, 2007	85.63	87.00	84.69	85.56	4,396,889	+0.03(+0.03%)
Aug 01, 2007	87.50	88.25	82.66	85.54	6,543,840	-2.40(-2.73%)
Jul 31, 2007	90.82	91.91	87.93	87.93	3,755,239	-1.90(-2.11%)
Jul 30, 2007	87.72	90.62	87.44	89.83	10,497,068	+2.40(+2.74%)
Jul 27, 2007	89.19	91.64	87.12	87.43	4,047,466	-1.75(-1.97%)
Jul 26, 2007	91.74	92.04	86.77	89.19	5,438,608	-3.89(-4.18%)
Jul 25, 2007	95.50	96.17	91.58	93.08	4,415,207	-2.12(-2.23%)
Jul 24, 2007	97.07	97.90	94.61	95.20	4,080,017	+0.38(+0.40%)
Jul 23, 2007	95.36	95.98	94.20	94.82	2,840,722	+0.59(+0.63%)
Jul 20, 2007	97.73	97.73	94.03	94.23	4,463,421	-4.68(-4.73%)
Jul 19, 2007	101.18	101.71	97.31	98.91	4,373,933	-3.28(-3.21%)
Jul 18, 2007	100.77	102.30	100.30	102.19	2,228,626	+0.63(+0.62%)
Jul 17, 2007	103.01	103.01	101.16	101.57	2,455,088	-0.84(-0.82%)
Jul 16, 2007	104.11	104.11	101.05	102.41	2,010,857	-1.46(-1.40%)
Jul 13, 2007	102.88	104.11	102.05	103.87	2,205,265	+1.51(+1.48%)
Jul 12, 2007	100.74	102.39	99.40	102.36	2,821,049	+2.95(+2.97%)
Jul 11, 2007	99.30	100.43	97.96	99.40	2,993,410	+1.23(+1.25%)
Jul 10, 2007	101.00	101.13	97.96	98.18	2,789,416	-2.98(-2.95%)
Jul 09, 2007	102.35	103.11	100.97	101.16	1,605,148	-0.18(-0.18%)
Jul 06, 2007	101.09	102.19	100.24	101.33	1,899,999	+0.63(+0.63%)
Jul 05, 2007	99.62	100.74	99.43	100.70	2,081,806	+0.83(+0.83%)
Jul 03, 2007	100.20	100.41	99.18	99.87	998,064	-0.21(-0.21%)
Jul 02, 2007	98.41	100.20	98.10	100.07	2,206,941	+2.78(+2.86%)
Jun 29, 2007	97.76	98.76	96.33	97.29	2,368,412	+0.04(+0.05%)
Jun 28, 2007	96.40	98.61	96.56	97.25	2,678,068	+0.85(+0.88%)
Jun 27, 2007	97.14	96.99	94.01	96.40	3,951,778	-0.29(-0.30%)
Jun 26, 2007	100.14	100.32	95.85	96.68	3,497,417	-3.45(-3.45%)
Jun 25, 2007	102.59	101.99	99.95	100.14	2,986,704	-1.32(-1.30%)
Jun 22, 2007	102.17	103.64	101.17	101.46	2,829,991	-0.78(-0.76%)
Jun 21, 2007	100.66	104.31	99.22	102.24	4,373,420	+1.58(+1.56%)
Jun 20, 2007	102.39	103.07	100.33	100.66	2,469,619	-1.73(-1.69%)
Jun 19, 2007	102.04	102.70	101.16	102.39	2,173,743	+0.35(+0.34%)
Jun 18, 2007	103.18	103.18	101.41	102.04	3,200,758	-1.84(-1.77%)
Jun 15, 2007	104.76	105.10	103.64	103.89	2,735,986	+0.06(+0.06%)
Jun 14, 2007	103.18	104.82	102.88	103.82	2,858,494	+1.02(+0.99%)
Jun 13, 2007	101.54	102.80	99.87	102.80	4,298,081	+2.06(+2.04%)
Jun 12, 2007	103.63	103.69	100.52	100.74	6,091,780	-3.21(-3.09%)
Jun 11, 2007	106.96	107.80	103.96	103.96	8,016,874	-7.92(-7.08%)
Jun 08, 2007	103.61	113.85	101.31	111.87	15,858,694	+8.28(+7.99%)
Jun 07, 2007	106.16	106.86	103.60	103.60	4,879,191	-2.56(-2.41%)
Jun 06, 2007	104.95	106.79	104.57	106.16	5,045,403	+1.02(+0.97%)
Jun 05, 2007	103.60	105.39	103.15	105.14	4,212,683	+1.40(+1.35%)
Jun 04, 2007	104.67	104.67	103.06	103.73	2,513,660	-0.76(-0.73%)
Jun 01, 2007	102.08	104.82	101.67	104.49	4,326,939	+3.26(+3.22%)
May 31, 2007	101.11	101.76	100.48	101.24	3,489,145	+0.41(+0.41%)
May 30, 2007	98.01	100.95	96.80	100.83	4,220,083	+2.33(+2.36%)
May 29, 2007	97.45	98.50	97.09	98.50	3,440,460	+1.09(+1.12%)
May 25, 2007	95.64	97.66	95.61	97.41	2,949,140	+2.20(+2.31%)
May 24, 2007	96.14	97.43	94.19	95.21	5,144,092	-0.82(-0.86%)
May 23, 2007	95.92	97.92	95.37	96.03	3,541,384	+0.58(+0.61%)
May 22, 2007	97.24	97.38	95.11	95.45	3,956,110	-2.39(-2.44%)
May 21, 2007	98.09	99.19	97.11	97.84	3,252,954	-0.23(-0.24%)
May 18, 2007	98.14	98.27	96.62	98.07	3,394,246	+0.66(+0.68%)
May 17, 2007	97.78	98.09	96.44	97.41	3,311,663	-1.06(-1.08%)
May 16, 2007	100.01	100.22	97.43	98.47	2,554,500	-1.08(-1.09%)
May 15, 2007	99.17	100.36	98.63	99.55	2,614,036	+0.90(+0.92%)
May 14, 2007	99.20	99.89	98.28	98.65	2,399,011	-0.72(-0.73%)
May 11, 2007	99.28	100.77	98.48	99.38	2,781,815	+0.50(+0.51%)
May 10, 2007	100.66	100.78	98.19	98.87	3,389,037	-2.68(-2.63%)
May 09, 2007	99.04	101.84	98.14	101.55	5,337,669	+2.58(+2.60%)
May 08, 2007	96.40	99.21	95.82	98.97	6,236,197	+4.34(+4.59%)
May 07, 2007	94.56	95.57	93.94	94.63	2,520,603	+1.25(+1.34%)
May 04, 2007	94.03	94.78	93.02	93.38	2,090,558	-0.14(-0.15%)
May 03, 2007	94.20	94.21	92.24	93.52	2,577,151	+0.85(+0.92%)
May 02, 2007	91.26	93.36	91.15	92.67	2,323,699	+1.72(+1.89%)
May 01, 2007	91.04	91.84	88.81	90.96	3,821,893	+0.12(+0.13%)
Apr 30, 2007	92.24	93.44	90.84	90.84	2,989,219	-1.34(-1.46%)
Apr 27, 2007	92.98	92.99	91.28	92.18	2,504,026	-0.80(-0.86%)
Apr 26, 2007	94.56	94.56	92.37	92.98	2,442,647	-0.81(-0.86%)
Apr 25, 2007	92.93	94.29	92.23	93.78	2,858,812	+1.60(+1.74%)
Apr 24, 2007	92.95	93.88	90.04	92.18	7,992,698	-3.54(-3.70%)
Apr 23, 2007	95.63	96.80	95.52	95.73	2,609,590	+0.11(+0.11%)
Apr 20, 2007	95.58	96.16	94.92	95.62	3,311,754	+0.84(+0.89%)
Apr 19, 2007	93.14	95.15	93.14	94.78	3,591,316	+0.23(+0.25%)
Apr 18, 2007	95.13	95.65	94.16	94.54	2,795,966	-0.58(-0.61%)
Apr 17, 2007	95.87	96.58	94.97	95.13	2,728,832	-1.58(-1.64%)
Apr 16, 2007	95.07	96.72	94.92	96.71	3,429,679	+2.26(+2.40%)
Apr 13, 2007	93.76	94.53	92.90	94.45	2,470,206	+0.79(+0.84%)
Apr 12, 2007	92.59	93.94	92.31	93.66	4,302,331	+1.73(+1.88%)
Apr 11, 2007	91.15	92.75	91.09	91.93	3,848,332	+1.01(+1.11%)
Apr 10, 2007	92.82	92.97	90.74	90.92	3,044,493	-1.44(-1.56%)
Apr 09, 2007	92.70	93.25	92.16	92.36	2,325,538	+0.47(+0.51%)
Apr 05, 2007	91.18	92.33	90.62	91.90	3,305,159	+0.68(+0.75%)
Apr 04, 2007	90.40	91.70	89.92	91.22	2,766,685	+0.99(+1.10%)
Apr 03, 2007	90.45	90.97	89.80	90.22	2,997,187	+0.00(+0.00%)
Apr 02, 2007	88.84	90.61	88.63	90.22	3,855,888	+1.50(+1.69%)
Mar 30, 2007	90.55	90.89	88.45	88.72	4,902,408	-1.83(-2.03%)
Mar 29, 2007	87.68	90.89	87.11	90.55	9,493,904	+3.23(+3.70%)
Mar 28, 2007	87.03	87.97	86.63	87.33	4,008,800	-0.60(-0.68%)
Mar 27, 2007	87.32	88.15	86.83	87.92	3,787,704	+0.42(+0.48%)
Mar 26, 2007	86.79	87.50	85.20	87.50	3,704,653	+1.34(+1.56%)
Mar 23, 2007	85.44	86.16	84.86	86.16	3,384,984	+1.35(+1.59%)
Mar 22, 2007	85.88	86.19	84.72	84.81	3,620,931	-0.89(-1.04%)
Mar 21, 2007	83.19	85.71	82.76	85.71	5,261,521	+2.51(+3.02%)
Mar 20, 2007	81.41	83.29	80.96	83.19	6,519,442	+2.34(+2.90%)
Mar 19, 2007	80.37	81.64	79.34	80.85	6,276,622	+1.01(+1.27%)
Mar 16, 2007	80.47	80.65	79.63	79.84	5,189,398	-0.59(-0.73%)
Mar 15, 2007	79.88	81.13	79.71	80.43	3,281,015	+0.55(+0.68%)
Mar 14, 2007	78.82	80.20	76.86	79.88	5,501,817	+1.92(+2.47%)
Mar 13, 2007	81.29	82.26	77.80	77.96	4,840,427	-3.33(-4.09%)
Mar 12, 2007	81.00	82.89	79.18	81.29	5,393,281	-0.34(-0.42%)
Mar 09, 2007	81.94	82.15	80.17	81.63	4,782,303	+0.65(+0.81%)
Mar 08, 2007	79.62	81.52	79.33	80.97	4,835,956	+2.51(+3.20%)
Mar 07, 2007	78.40	79.60	77.93	78.46	3,225,349	+0.03(+0.03%)
Mar 06, 2007	77.03	79.07	76.75	78.43	4,004,664	+2.42(+3.19%)
Mar 05, 2007	76.04	77.66	75.12	76.01	4,816,619	-0.94(-1.22%)
Mar 02, 2007	78.51	79.39	76.58	76.95	4,287,686	-1.54(-1.96%)
Mar 01, 2007	77.16	79.92	76.58	78.49	5,430,133	-0.85(-1.07%)
Feb 28, 2007	78.24	80.07	77.10	79.34	6,333,109	+1.94(+2.51%)
Feb 27, 2007	80.52	81.47	76.40	77.39	7,170,213	-6.61(-7.87%)
Feb 26, 2007	83.65	84.69	83.29	84.01	3,319,401	+0.72(+0.87%)
Feb 23, 2007	83.56	84.03	82.41	83.28	2,609,342	-0.14(-0.17%)
Feb 22, 2007	84.11	84.25	82.22	83.42	3,718,848	-0.54(-0.64%)
Feb 21, 2007	80.96	83.98	80.54	83.96	3,936,927	+2.65(+3.26%)
Feb 20, 2007	80.30	81.75	79.87	81.31	3,321,702	+0.21(+0.26%)
Feb 16, 2007	80.65	81.40	80.07	81.10	3,405,312	+0.50(+0.62%)
Feb 15, 2007	78.64	81.29	78.59	80.60	5,082,985	+1.96(+2.49%)
Feb 14, 2007	78.37	79.51	77.75	78.64	3,621,542	+0.35(+0.45%)
Feb 13, 2007	78.24	78.80	77.22	78.29	4,282,507	+1.70(+2.22%)
Feb 12, 2007	75.00	77.76	74.72	76.59	6,039,674	+1.60(+2.14%)
Feb 09, 2007	77.43	77.81	74.70	74.99	4,448,758	-3.41(-4.35%)
Feb 08, 2007	77.48	78.52	76.26	78.40	3,100,158	+0.62(+0.79%)
Feb 07, 2007	77.92	79.25	77.17	77.78	3,656,365	-0.14(-0.18%)
Feb 06, 2007	77.26	78.26	76.68	77.92	3,192,039	+0.76(+0.99%)
Feb 05, 2007	76.49	78.20	76.09	77.16	4,920,013	+0.45(+0.58%)
Feb 02, 2007	75.42	76.88	74.18	76.71	4,127,620	+1.31(+1.73%)
Feb 01, 2007	75.48	75.83	73.85	75.41	4,919,566	+0.72(+0.96%)
Jan 31, 2007	72.31	75.31	71.54	74.69	8,262,506	+2.88(+4.01%)
Jan 30, 2007	69.69	72.46	68.56	71.81	7,803,770	+3.03(+4.41%)
Jan 29, 2007	69.77	70.53	68.56	68.78	3,560,459	-0.98(-1.41%)
Jan 26, 2007	70.50	70.59	68.56	69.76	2,932,491	+0.16(+0.23%)
Jan 25, 2007	70.85	71.65	69.03	69.60	7,278,638	+0.49(+0.71%)
Jan 24, 2007	67.20	69.32	66.65	69.11	4,369,619	+1.91(+2.85%)
Jan 23, 2007	64.28	67.38	64.28	67.20	4,836,851	+2.73(+4.23%)
Jan 22, 2007	64.62	65.06	63.55	64.47	2,939,980	-0.15(-0.24%)
Jan 19, 2007	63.13	64.80	62.75	64.62	3,958,835	+1.98(+3.16%)
Jan 18, 2007	64.40	65.17	62.24	62.64	4,468,207	-1.75(-2.72%)
Jan 17, 2007	64.43	64.96	63.86	64.40	2,369,913	-0.27(-0.42%)
Jan 16, 2007	65.40	65.55	64.32	64.66	2,161,895	-0.90(-1.38%)
Jan 12, 2007	64.39	65.73	64.15	65.57	3,268,272	+1.19(+1.85%)
Jan 11, 2007	63.38	64.89	63.26	64.38	3,244,240	+1.00(+1.58%)
Jan 10, 2007	63.07	63.74	61.80	63.38	2,613,366	+0.57(+0.91%)
Jan 09, 2007	63.22	63.22	61.58	62.80	3,866,172	-0.41(-0.65%)
Jan 08, 2007	62.25	63.52	62.21	63.21	2,678,979	+0.84(+1.35%)
Jan 05, 2007	63.20	63.53	61.76	62.37	4,230,679	-0.82(-1.30%)
Jan 04, 2007	63.78	63.78	62.29	63.20	2,971,725	-0.60(-0.94%)
Jan 03, 2007	64.91	65.24	62.90	63.80	3,530,838	-1.64(-2.50%)
Dec 29, 2006	65.92	65.92	65.00	65.43	1,366,148	-0.67(-1.01%)
Dec 28, 2006	66.20	66.87	65.83	66.10	1,630,838	+0.00(+0.00%)
Dec 27, 2006	64.95	66.20	64.32	66.10	2,605,653	+1.43(+2.21%)
Dec 26, 2006	64.85	65.30	64.07	64.67	1,340,328	+0.64(+1.01%)
Dec 22, 2006	64.63	64.77	63.72	64.03	2,019,713	-0.60(-0.93%)
Dec 21, 2006	65.75	65.90	64.41	64.63	2,536,910	-1.11(-1.69%)
Dec 20, 2006	66.20	67.04	65.67	65.74	2,669,031	+0.03(+0.04%)
Dec 19, 2006	64.86	66.16	64.42	65.71	3,080,597	+0.69(+1.06%)
Dec 18, 2006	67.03	67.08	64.86	65.02	3,614,672	-2.11(-3.15%)
Dec 15, 2006	66.10	67.16	65.55	67.13	4,402,929	+1.25(+1.90%)
Dec 14, 2006	67.02	67.81	65.31	65.88	5,466,160	-0.93(-1.39%)
Dec 13, 2006	65.92	67.29	65.09	66.81	5,738,339	+1.27(+1.94%)
Dec 12, 2006	67.14	67.14	64.69	65.54	8,284,973	-3.54(-5.13%)
Dec 11, 2006	70.23	70.68	68.67	69.08	3,596,005	-1.37(-1.94%)
Dec 08, 2006	68.84	70.61	68.26	70.45	5,799,146	+1.31(+1.89%)
Dec 07, 2006	68.15	70.04	67.71	69.15	5,174,084	+1.57(+2.32%)
Dec 06, 2006	66.56	68.79	66.26	67.58	5,117,637	+0.46(+0.68%)
Dec 05, 2006	68.26	68.30	66.29	67.12	6,101,505	-1.31(-1.91%)
Dec 04, 2006	64.86	68.51	64.84	68.43	5,412,954	+3.12(+4.78%)
Dec 01, 2006	64.81	66.63	64.33	65.31	4,015,507	-1.60(-2.39%)
Nov 30, 2006	66.20	67.34	64.99	66.91	4,035,962	+0.72(+1.08%)
Nov 29, 2006	64.41	66.64	64.26	66.19	5,699,328	+2.30(+3.60%)
Nov 28, 2006	63.74	64.69	63.09	63.89	4,661,583	-0.64(-0.98%)
Nov 27, 2006	66.25	66.65	64.16	64.53	5,030,338	-2.81(-4.17%)
Nov 24, 2006	67.46	67.59	66.03	67.34	2,423,455	-0.13(-0.19%)
Nov 22, 2006	67.01	67.81	66.06	67.46	4,812,595	+1.06(+1.59%)
Nov 21, 2006	65.54	66.61	65.12	66.41	4,820,755	+1.32(+2.03%)
Nov 20, 2006	65.76	68.14	64.74	65.08	11,679,667	+1.95(+3.09%)
Nov 17, 2006	59.40	64.36	59.18	63.13	14,299,181	+5.37(+9.29%)
Nov 16, 2006	59.77	59.78	57.57	57.77	5,154,970	-2.23(-3.71%)
Nov 15, 2006	60.55	61.06	59.56	59.99	3,518,207	+0.00(+0.00%)
Nov 14, 2006	60.08	60.38	59.06	59.99	2,655,841	+0.13(+0.22%)
Nov 13, 2006	59.30	60.17	58.60	59.86	3,772,166	+0.34(+0.57%)
Nov 10, 2006	60.57	60.81	58.86	59.52	3,233,397	-1.07(-1.77%)
Nov 09, 2006	59.96	62.19	59.65	60.59	4,581,326	+0.79(+1.32%)
Nov 08, 2006	59.56	60.59	59.11	59.81	2,483,480	-0.21(-0.34%)
Nov 07, 2006	60.70	61.19	59.75	60.01	2,711,283	-0.56(-0.93%)
Nov 06, 2006	59.85	61.28	59.56	60.58	3,582,144	+1.71(+2.90%)
Nov 03, 2006	59.50	59.95	58.24	58.87	3,484,115	-0.09(-0.15%)
Nov 02, 2006	58.78	59.58	58.55	58.96	3,158,841	-0.54(-0.90%)
Nov 01, 2006	60.57	61.46	59.41	59.49	3,872,208	-0.98(-1.63%)
Oct 31, 2006	60.85	61.82	59.31	60.48	7,231,803	-1.26(-2.04%)
Oct 30, 2006	60.93	62.56	60.86	61.74	3,874,220	+0.24(+0.39%)
Oct 27, 2006	61.09	62.96	60.53	61.50	3,572,419	+0.27(+0.44%)
Oct 26, 2006	61.73	61.92	60.39	61.23	3,800,670	-0.62(-1.00%)
Oct 25, 2006	61.73	62.58	61.28	61.85	4,447,752	-0.95(-1.51%)
Oct 24, 2006	58.87	62.96	58.87	62.79	9,349,434	+3.23(+5.42%)
Oct 23, 2006	58.95	60.39	58.63	59.56	2,831,668	+0.36(+0.60%)
Oct 20, 2006	60.43	60.58	58.82	59.21	3,810,953	-1.23(-2.03%)
Oct 19, 2006	58.60	60.84	58.15	60.43	4,824,220	+0.90(+1.52%)
Oct 18, 2006	60.21	60.83	58.88	59.53	4,451,999	-0.34(-0.57%)
Oct 17, 2006	60.64	60.77	59.22	59.87	4,380,462	-0.91(-1.50%)
Oct 16, 2006	60.03	61.33	59.76	60.78	6,050,199	+2.24(+3.82%)
Oct 13, 2006	57.52	60.03	57.52	58.54	4,506,994	+0.69(+1.19%)
Oct 12, 2006	57.92	58.23	56.97	57.86	4,646,493	+0.55(+0.97%)
Oct 11, 2006	56.67	58.14	56.36	57.30	6,024,602	-0.27(-0.47%)
Oct 10, 2006	56.72	57.73	55.69	57.57	4,619,554	+0.86(+1.51%)
Oct 09, 2006	55.10	58.32	54.65	56.71	10,321,342	+2.55(+4.71%)
Oct 06, 2006	54.21	54.63	53.10	54.16	6,429,573	-0.08(-0.15%)
Oct 05, 2006	51.00	54.56	51.00	54.24	11,492,215	+4.19(+8.36%)
Oct 04, 2006	49.16	50.37	48.47	50.05	6,512,400	+0.80(+1.62%)
Oct 03, 2006	50.86	50.87	49.03	49.26	6,221,554	-2.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.