Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.57	19.57	17.51	19.53	1,217,810	+0.76(+4.05%)
Sep 29, 2008	22.03	22.03	16.71	18.77	2,643,684	-4.00(-17.57%)
Sep 26, 2008	23.50	24.30	22.11	22.77	1,354,032	-2.08(-8.37%)
Sep 25, 2008	24.22	25.35	24.16	24.85	911,194	+0.35(+1.43%)
Sep 24, 2008	25.70	26.80	24.50	24.50	2,064,986	+0.00(+0.00%)
Sep 23, 2008	25.75	25.80	23.54	24.50	1,647,916	-0.80(-3.16%)
Sep 22, 2008	26.39	26.68	24.90	25.30	1,246,123	-1.09(-4.13%)
Sep 19, 2008	27.00	27.65	24.82	26.39	2,643,643	+1.45(+5.81%)
Sep 18, 2008	23.50	25.51	22.61	24.94	2,336,656	+1.73(+7.45%)
Sep 17, 2008	23.61	24.66	22.00	23.21	2,312,522	-0.41(-1.74%)
Sep 16, 2008	20.52	23.62	20.50	23.62	2,736,481	+1.06(+4.70%)
Sep 15, 2008	22.71	23.85	21.77	22.56	2,865,162	-2.39(-9.58%)
Sep 12, 2008	23.62	25.29	23.38	24.95	2,058,148	+1.33(+5.63%)
Sep 11, 2008	22.00	24.30	21.27	23.62	4,192,513	+0.61(+2.65%)
Sep 10, 2008	21.66	23.43	20.10	23.01	4,263,983	+1.67(+7.83%)
Sep 09, 2008	25.89	26.19	21.27	21.34	5,129,328	-5.27(-19.80%)
Sep 08, 2008	28.81	29.00	25.80	26.61	2,259,967	-1.21(-4.35%)
Sep 05, 2008	27.10	27.90	25.61	27.82	3,016,213	+0.27(+0.98%)
Sep 04, 2008	28.22	29.50	26.63	27.55	2,962,828	-1.10(-3.84%)
Sep 03, 2008	30.69	30.86	27.95	28.65	3,906,998	-1.81(-5.94%)
Sep 02, 2008	31.62	32.18	30.20	30.46	2,865,092	-1.96(-6.05%)
Aug 29, 2008	30.44	32.99	30.02	32.42	2,682,901	+2.28(+7.56%)
Aug 28, 2008	30.85	31.47	29.80	30.14	1,927,313	-0.55(-1.79%)
Aug 27, 2008	30.01	31.60	29.50	30.69	2,279,696	+0.00(+0.00%)
Aug 26, 2008	32.30	32.69	30.24	30.69	1,814,469	-1.76(-5.42%)
Aug 25, 2008	32.77	33.24	31.17	32.45	3,064,168	+0.57(+1.79%)
Aug 22, 2008	32.15	32.20	30.43	31.88	2,169,034	+0.24(+0.76%)
Aug 21, 2008	31.43	33.07	30.80	31.64	4,113,689	-0.16(-0.50%)
Aug 20, 2008	28.06	31.80	27.89	31.80	6,329,699	+4.20(+15.22%)
Aug 19, 2008	27.15	27.85	26.87	27.60	1,490,756	+0.10(+0.36%)
Aug 18, 2008	28.78	28.89	27.20	27.50	2,119,278	-0.76(-2.69%)
Aug 15, 2008	29.30	30.24	28.15	28.26	3,087,886	-0.44(-1.53%)
Aug 14, 2008	28.95	29.87	27.71	28.70	3,938,328	-0.87(-2.94%)
Aug 13, 2008	28.03	29.57	27.04	29.57	8,723,300	-1.34(-4.34%)
Aug 12, 2008	28.25	31.10	28.04	30.91	5,776,335	+4.01(+14.91%)
Aug 11, 2008	26.47	27.21	25.82	26.90	2,232,102	+0.99(+3.82%)
Aug 08, 2008	27.39	27.45	25.65	25.91	1,815,821	-1.46(-5.33%)
Aug 07, 2008	28.00	28.24	27.10	27.37	1,361,617	-0.82(-2.91%)
Aug 06, 2008	26.62	28.50	26.50	28.19	1,982,183	+1.46(+5.46%)
Aug 05, 2008	27.50	27.60	26.11	26.73	1,818,997	-0.31(-1.15%)
Aug 04, 2008	28.21	28.63	26.55	27.04	1,984,378	-1.64(-5.72%)
Aug 01, 2008	29.00	29.70	28.00	28.68	1,803,262	-0.09(-0.31%)
Jul 31, 2008	30.43	31.78	28.75	28.77	3,108,405	-1.01(-3.39%)
Jul 30, 2008	30.06	30.80	28.55	29.78	3,032,311	-0.70(-2.30%)
Jul 29, 2008	27.27	30.80	26.57	30.48	4,288,446	+3.23(+11.85%)
Jul 28, 2008	28.32	28.95	27.00	27.25	1,902,763	-1.02(-3.61%)
Jul 25, 2008	27.22	28.91	26.55	28.27	3,367,368	+2.21(+8.48%)
Jul 24, 2008	27.90	27.99	25.25	26.06	3,095,476	-1.69(-6.09%)
Jul 23, 2008	29.00	29.15	27.32	27.75	2,619,738	-0.03(-0.11%)
Jul 22, 2008	31.37	31.44	26.82	27.78	5,998,451	-4.20(-13.13%)
Jul 21, 2008	32.31	32.54	30.71	31.98	1,847,805	+0.66(+2.11%)
Jul 18, 2008	31.62	31.65	29.76	31.32	2,867,948	-0.05(-0.16%)
Jul 17, 2008	35.37	35.75	31.22	31.37	6,777,268	-4.28(-12.01%)
Jul 16, 2008	36.00	36.90	35.00	35.65	2,549,072	+0.81(+2.32%)
Jul 15, 2008	36.00	36.77	33.20	34.84	5,019,925	-3.55(-9.25%)
Jul 14, 2008	35.43	39.22	35.05	38.39	6,412,852	+5.99(+18.49%)
Jul 11, 2008	31.55	32.95	30.90	32.40	1,698,295	-0.37(-1.13%)
Jul 10, 2008	32.30	33.50	30.18	32.77	2,713,775	+0.39(+1.20%)
Jul 09, 2008	33.80	35.48	31.74	32.38	2,956,595	-0.79(-2.38%)
Jul 08, 2008	33.10	33.45	29.60	33.17	4,427,220	-0.33(-0.99%)
Jul 07, 2008	33.79	35.95	32.10	33.50	4,948,431	+1.52(+4.75%)
Jul 04, 2008	32.14	32.87	29.55	31.98	2,629,672	+0.00(+0.00%)
Jul 03, 2008	32.14	32.87	29.55	31.98	2,629,672	-0.03(-0.09%)
Jul 02, 2008	37.44	37.44	31.77	32.01	5,148,499	-4.35(-11.96%)
Jul 01, 2008	38.50	38.99	36.00	36.36	3,966,010	-3.83(-9.53%)
Jun 30, 2008	41.81	42.50	40.00	40.19	1,838,048	-0.19(-0.47%)
Jun 27, 2008	41.75	43.37	39.54	40.38	2,714,302	-2.51(-5.85%)
Jun 26, 2008	44.50	45.95	42.58	42.89	2,110,369	-2.35(-5.19%)
Jun 25, 2008	45.85	46.25	43.50	45.24	2,185,995	-0.59(-1.29%)
Jun 24, 2008	47.13	47.85	44.69	45.83	2,656,328	-1.38(-2.92%)
Jun 23, 2008	47.50	48.83	46.62	47.21	2,299,782	+1.33(+2.90%)
Jun 20, 2008	48.12	48.18	36.02	45.88	3,096,156	-1.35(-2.86%)
Jun 19, 2008	51.80	51.80	46.75	47.23	4,256,124	-3.77(-7.39%)
Jun 18, 2008	47.12	51.50	47.00	51.00	5,455,737	+4.00(+8.51%)
Jun 17, 2008	46.43	49.24	45.87	47.00	7,788,425	+4.54(+10.69%)
Jun 16, 2008	39.93	42.75	39.44	42.46	2,485,505	+3.46(+8.87%)
Jun 13, 2008	38.50	39.45	38.05	39.00	1,528,549	+1.11(+2.93%)
Jun 12, 2008	37.23	39.50	37.22	37.89	2,461,306	+0.99(+2.68%)
Jun 11, 2008	37.50	38.13	36.11	36.90	2,224,339	+0.51(+1.40%)
Jun 10, 2008	37.32	37.94	35.36	36.39	2,418,091	-0.81(-2.18%)
Jun 09, 2008	39.72	40.28	35.05	37.20	2,929,646	-2.14(-5.44%)
Jun 06, 2008	40.00	43.19	39.09	39.34	2,604,882	-1.36(-3.34%)
Jun 05, 2008	39.00	41.30	38.82	40.70	2,197,540	+2.40(+6.27%)
Jun 04, 2008	39.75	39.95	38.01	38.30	1,743,287	-1.42(-3.58%)
Jun 03, 2008	41.00	41.77	39.10	39.72	1,755,239	-1.31(-3.19%)
Jun 02, 2008	41.14	42.59	39.20	41.03	3,708,176	+1.32(+3.32%)
May 30, 2008	39.87	41.00	39.07	39.71	3,034,676	+1.93(+5.11%)
May 29, 2008	40.00	40.00	36.55	37.78	3,465,364	-3.22(-7.85%)
May 28, 2008	38.37	41.69	37.10	41.00	3,269,518	+2.01(+5.16%)
May 27, 2008	38.79	40.57	36.21	38.99	3,068,632	+0.50(+1.30%)
May 26, 2008	37.50	39.23	36.82	38.49	3,549,537	+0.00(+0.00%)
May 23, 2008	37.50	39.23	36.82	38.49	3,545,212	+0.59(+1.56%)
May 22, 2008	43.61	44.40	37.28	37.90	6,224,525	-5.89(-13.45%)
May 21, 2008	46.86	46.92	43.10	43.79	3,801,701	-1.33(-2.95%)
May 20, 2008	44.04	45.22	42.87	45.12	3,698,822	+2.04(+4.74%)
May 19, 2008	45.97	48.91	42.60	43.08	5,968,593	-1.82(-4.05%)
May 16, 2008	44.45	45.50	43.51	44.90	3,722,392	+1.30(+2.98%)
May 15, 2008	43.80	46.41	42.30	43.60	6,020,697	-0.40(-0.91%)
May 14, 2008	41.50	45.99	40.44	44.00	9,333,356	+3.22(+7.90%)
May 13, 2008	42.79	45.08	40.12	40.78	16,527,777	+6.68(+19.59%)
May 12, 2008	32.88	34.47	31.18	34.10	3,590,930	+1.56(+4.79%)
May 09, 2008	30.38	33.50	29.81	32.54	2,490,643	+1.05(+3.33%)
May 08, 2008	29.25	31.95	28.58	31.49	2,822,766	+3.20(+11.31%)
May 07, 2008	31.80	32.85	28.29	28.29	3,443,981	-3.07(-9.79%)
May 06, 2008	26.30	31.39	26.15	31.36	3,971,040	+4.82(+18.16%)
May 05, 2008	27.43	27.43	26.30	26.54	629,206	-0.58(-2.14%)
May 02, 2008	28.47	28.47	26.50	27.12	1,228,049	-0.45(-1.63%)
May 01, 2008	27.26	29.00	25.93	27.57	2,121,013	+0.20(+0.73%)
Apr 30, 2008	25.95	28.00	25.84	27.37	2,871,592	+2.29(+9.13%)
Apr 29, 2008	25.42	25.68	24.62	25.08	732,293	-0.43(-1.69%)
Apr 28, 2008	24.64	25.99	24.47	25.51	1,001,828	+1.07(+4.38%)
Apr 25, 2008	23.95	24.55	23.18	24.44	811,450	+0.49(+2.05%)
Apr 24, 2008	25.10	25.29	22.95	23.95	1,429,067	-1.04(-4.16%)
Apr 23, 2008	26.65	26.88	24.80	24.99	1,008,542	-1.15(-4.40%)
Apr 22, 2008	26.77	27.25	25.80	26.14	1,040,861	-0.51(-1.91%)
Apr 21, 2008	26.18	26.83	25.86	26.65	1,155,816	+0.57(+2.19%)
Apr 18, 2008	26.80	26.94	25.90	26.08	1,112,016	+0.23(+0.89%)
Apr 17, 2008	27.75	28.45	25.10	25.85	2,233,127	-2.01(-7.21%)
Apr 16, 2008	26.80	27.93	26.56	27.86	1,649,867	+1.66(+6.34%)
Apr 15, 2008	26.13	27.18	25.90	26.20	2,310,429	+0.56(+2.18%)
Apr 14, 2008	24.31	25.75	24.31	25.64	1,601,219	+1.56(+6.48%)
Apr 11, 2008	24.08	25.05	23.16	24.08	1,346,517	+0.33(+1.39%)
Apr 10, 2008	24.51	24.68	23.61	23.75	794,205	-0.45(-1.86%)
Apr 09, 2008	24.13	25.42	23.83	24.20	1,174,356	-0.11(-0.45%)
Apr 08, 2008	23.47	24.58	22.90	24.31	1,064,323	+0.59(+2.49%)
Apr 07, 2008	26.48	26.49	23.09	23.72	2,060,951	-1.52(-6.02%)
Apr 04, 2008	25.50	26.03	24.82	25.24	2,174,557	+0.33(+1.32%)
Apr 03, 2008	23.25	25.55	23.10	24.91	2,993,187	+1.47(+6.27%)
Apr 02, 2008	22.44	23.57	22.11	23.44	1,549,292	+1.45(+6.59%)
Apr 01, 2008	21.40	22.55	21.15	21.99	1,267,138	+1.09(+5.22%)
Mar 31, 2008	21.50	21.89	20.64	20.90	840,487	-0.34(-1.60%)
Mar 28, 2008	21.30	22.75	21.10	21.24	1,389,900	-0.56(-2.57%)
Mar 27, 2008	22.13	23.96	21.70	21.80	3,801,961	+0.09(+0.41%)
Mar 26, 2008	21.00	21.86	20.33	21.71	1,853,880	+0.61(+2.89%)
Mar 25, 2008	18.60	21.20	18.21	21.10	3,148,098	+3.59(+20.50%)
Mar 24, 2008	17.26	18.71	17.05	17.51	1,323,365	+0.80(+4.79%)
Mar 21, 2008	17.20	17.24	16.31	16.71	1,286,522	+0.00(+0.00%)
Mar 20, 2008	17.20	17.24	16.31	16.71	1,286,222	-0.54(-3.13%)
Mar 19, 2008	19.09	19.10	17.25	17.25	1,170,070	-1.85(-9.69%)
Mar 18, 2008	18.89	19.10	18.40	19.10	804,639	+0.88(+4.83%)
Mar 17, 2008	17.91	18.96	17.75	18.22	1,123,641	-1.31(-6.71%)
Mar 14, 2008	20.25	20.25	18.88	19.53	1,261,984	-0.10(-0.51%)
Mar 13, 2008	18.23	19.70	17.90	19.63	1,836,653	+0.75(+3.97%)
Mar 12, 2008	19.54	20.14	18.75	18.88	1,523,033	+0.24(+1.29%)
Mar 11, 2008	18.55	19.00	17.77	18.64	1,945,392	+1.23(+7.06%)
Mar 10, 2008	20.49	20.94	17.04	17.41	2,394,998	-3.07(-14.99%)
Mar 07, 2008	21.02	22.35	20.12	20.48	1,921,614	-1.34(-6.14%)
Mar 06, 2008	22.67	23.50	21.70	21.82	3,613,889	-0.40(-1.80%)
Mar 05, 2008	20.35	22.39	20.05	22.22	8,002,596	+3.23(+17.01%)
Mar 04, 2008	19.45	20.00	18.45	18.99	2,542,374	-0.08(-0.42%)
Mar 03, 2008	18.58	19.45	18.35	19.07	1,099,999	+0.12(+0.63%)
Feb 29, 2008	19.13	19.95	18.60	18.95	903,868	-0.65(-3.32%)
Feb 28, 2008	19.84	19.93	19.10	19.60	949,586	-0.40(-2.00%)
Feb 27, 2008	19.20	20.85	19.02	20.00	1,997,076	+0.68(+3.52%)
Feb 26, 2008	19.03	20.00	18.95	19.32	1,642,273	+0.21(+1.10%)
Feb 25, 2008	18.68	19.48	18.43	19.11	1,454,759	-0.18(-0.93%)
Feb 22, 2008	19.50	20.28	18.52	19.29	1,828,719	-0.72(-3.60%)
Feb 21, 2008	21.40	21.59	19.67	20.01	1,632,804	-1.16(-5.48%)
Feb 20, 2008	20.98	21.69	19.82	21.17	3,367,882	-1.14(-5.11%)
Feb 19, 2008	23.90	23.90	21.91	22.31	1,809,409	-0.53(-2.32%)
Feb 18, 2008	23.38	23.61	22.33	22.84	2,123,346	+0.00(+0.00%)
Feb 15, 2008	23.38	23.61	22.33	22.84	2,123,346	-0.16(-0.70%)
Feb 14, 2008	23.60	24.15	21.89	23.00	2,402,974	+0.20(+0.88%)
Feb 13, 2008	21.80	23.32	21.50	22.80	3,409,392	+2.60(+12.87%)
Feb 12, 2008	20.94	21.28	20.03	20.20	1,694,206	-0.12(-0.59%)
Feb 11, 2008	19.49	20.66	19.31	20.32	1,549,252	+1.47(+7.80%)
Feb 08, 2008	18.20	19.28	18.20	18.85	1,073,757	+0.48(+2.61%)
Feb 07, 2008	18.11	18.99	17.32	18.37	1,613,218	-0.25(-1.34%)
Feb 06, 2008	19.93	20.17	18.40	18.62	1,155,119	-0.43(-2.26%)
Feb 05, 2008	21.00	21.00	18.87	19.05	1,642,475	-1.77(-8.50%)
Feb 04, 2008	19.49	21.17	19.25	20.82	2,389,531	+1.89(+9.98%)
Feb 01, 2008	18.59	19.39	18.50	18.93	925,290	+0.45(+2.44%)
Jan 31, 2008	18.00	18.85	17.80	18.48	1,088,644	-0.07(-0.38%)
Jan 30, 2008	19.25	19.94	18.32	18.55	2,333,693	+0.08(+0.43%)
Jan 29, 2008	18.05	18.80	17.40	18.47	1,616,521	+1.02(+5.85%)
Jan 28, 2008	18.35	19.16	17.05	17.45	1,867,680	-1.11(-5.98%)
Jan 25, 2008	20.15	20.60	18.35	18.56	2,281,322	-0.61(-3.18%)
Jan 24, 2008	17.25	19.49	17.03	19.17	2,884,927	+1.64(+9.36%)
Jan 23, 2008	17.88	18.70	16.20	17.53	3,288,965	-1.06(-5.70%)
Jan 22, 2008	15.85	18.75	14.74	18.59	2,338,470	+0.79(+4.44%)
Jan 21, 2008	18.00	18.50	17.35	17.80	1,949,799	+0.00(+0.00%)
Jan 18, 2008	18.00	18.50	17.35	17.80	1,948,748	+0.41(+2.36%)
Jan 17, 2008	18.37	19.88	17.06	17.39	3,352,098	-0.51(-2.85%)
Jan 16, 2008	18.30	19.00	15.98	17.90	3,852,422	-0.73(-3.92%)
Jan 15, 2008	20.75	20.90	18.25	18.63	3,535,516	-3.04(-14.03%)
Jan 14, 2008	22.39	22.64	21.11	21.67	1,624,900	+0.03(+0.14%)
Jan 11, 2008	23.26	23.65	21.31	21.64	1,891,367	-1.35(-5.87%)
Jan 10, 2008	22.26	23.93	22.05	22.99	2,058,098	-0.75(-3.16%)
Jan 09, 2008	24.40	24.80	21.06	23.74	4,102,884	-0.57(-2.34%)
Jan 08, 2008	23.80	26.49	23.14	24.31	3,543,413	+0.31(+1.29%)
Jan 07, 2008	28.20	28.80	22.00	24.00	4,745,307	-3.79(-13.64%)
Jan 04, 2008	28.90	29.27	27.57	27.79	2,107,134	-2.11(-7.06%)
Jan 03, 2008	29.80	31.10	29.29	29.90	4,344,453	+1.23(+4.29%)
Jan 02, 2008	29.00	29.16	27.16	28.67	2,017,619	+0.52(+1.85%)
Jan 01, 2008	27.78	29.15	27.26	28.15	1,462,098	+0.00(+0.00%)
Dec 31, 2007	27.78	29.15	27.26	28.15	1,461,398	+0.50(+1.81%)
Dec 28, 2007	29.00	29.30	27.10	27.65	2,248,870	-0.53(-1.88%)
Dec 27, 2007	30.58	30.59	27.08	28.18	3,085,791	-2.43(-7.94%)
Dec 26, 2007	29.35	31.44	28.75	30.61	4,219,131	+2.06(+7.22%)
Dec 24, 2007	28.15	29.46	27.50	28.55	2,317,306	+1.21(+4.43%)
Dec 21, 2007	25.99	28.73	25.50	27.34	3,644,851	+1.61(+6.26%)
Dec 20, 2007	26.18	26.72	25.33	25.73	2,213,894	-0.27(-1.04%)
Dec 19, 2007	27.83	28.68	25.50	26.00	6,063,783	-0.88(-3.27%)
Dec 18, 2007	21.94	27.15	21.07	26.88	5,859,419	+5.68(+26.79%)
Dec 17, 2007	24.39	24.39	21.00	21.20	2,121,686	-2.32(-9.86%)
Dec 14, 2007	22.28	24.60	22.28	23.52	1,910,837	+0.67(+2.93%)
Dec 13, 2007	23.00	24.30	22.06	22.85	2,115,071	-0.60(-2.56%)
Dec 12, 2007	23.81	24.30	22.45	23.45	2,544,398	+1.59(+7.27%)
Dec 11, 2007	24.50	24.52	21.51	21.86	2,911,540	-2.73(-11.10%)
Dec 10, 2007	22.99	24.83	22.13	24.59	4,734,773	+3.13(+14.59%)
Dec 07, 2007	19.40	22.25	19.16	21.46	4,595,940	+2.74(+14.64%)
Dec 06, 2007	18.00	18.98	17.77	18.72	1,261,240	+0.42(+2.30%)
Dec 05, 2007	18.48	19.78	17.86	18.30	5,413,725	-0.40(-2.14%)
Dec 04, 2007	16.44	19.30	15.94	18.70	8,003,541	+2.45(+15.08%)
Dec 03, 2007	15.84	16.77	15.62	16.25	1,721,624	+0.53(+3.37%)
Nov 30, 2007	17.00	17.82	15.58	15.72	2,399,330	-1.50(-8.71%)
Nov 29, 2007	16.00	17.75	15.56	17.22	2,930,400	+1.30(+8.17%)
Nov 28, 2007	15.49	15.93	15.00	15.92	1,266,216	+0.82(+5.43%)
Nov 27, 2007	15.90	15.94	14.45	15.10	1,252,279	-0.30(-1.95%)
Nov 26, 2007	16.20	17.00	15.31	15.40	2,787,180	-0.07(-0.45%)
Nov 23, 2007	15.08	15.75	14.22	15.47	1,321,650	+0.87(+5.96%)
Nov 21, 2007	14.26	15.50	14.00	14.60	1,857,586	-0.39(-2.60%)
Nov 20, 2007	16.79	16.79	14.46	14.99	2,829,385	-1.31(-8.04%)
Nov 19, 2007	18.63	18.88	15.92	16.30	4,280,899	-1.46(-8.22%)
Nov 16, 2007	17.13	18.15	16.48	17.76	5,643,760	+2.27(+14.65%)
Nov 15, 2007	14.30	17.45	14.26	15.49	4,923,495	+0.96(+6.61%)
Nov 14, 2007	14.00	17.10	13.05	14.53	6,264,369	+3.29(+29.27%)
Nov 13, 2007	10.48	11.58	10.43	11.24	563,624	+1.23(+12.29%)
Nov 12, 2007	11.00	11.01	9.990	10.01	852,837	-1.11(-9.98%)
Nov 09, 2007	11.96	12.21	11.10	11.12	652,501	-1.11(-9.08%)
Nov 08, 2007	12.60	14.41	11.70	12.23	2,291,067	+0.39(+3.29%)
Nov 07, 2007	12.67	12.67	11.77	11.84	759,012	-0.75(-5.96%)
Nov 06, 2007	12.40	12.69	12.16	12.59	630,313	+0.46(+3.79%)
Nov 05, 2007	12.07	12.39	11.58	12.13	796,699	-0.51(-4.03%)
Nov 02, 2007	11.65	12.74	11.50	12.64	1,243,161	+1.06(+9.15%)
Nov 01, 2007	11.04	11.58	10.78	11.58	962,493	+0.51(+4.61%)
Oct 31, 2007	10.25	11.38	10.22	11.07	1,044,806	+0.97(+9.60%)
Oct 30, 2007	10.65	10.71	10.08	10.10	480,142	-0.46(-4.36%)
Oct 29, 2007	9.660	10.76	9.590	10.56	748,298	+1.11(+11.75%)
Oct 26, 2007	9.380	9.560	9.310	9.450	235,725	+0.20(+2.16%)
Oct 25, 2007	9.420	9.640	9.150	9.250	350,069	-0.05(-0.54%)
Oct 24, 2007	9.390	9.560	9.000	9.300	422,397	-0.14(-1.48%)
Oct 23, 2007	9.810	9.880	9.330	9.440	291,558	+0.03(+0.32%)
Oct 22, 2007	9.000	10.15	8.920	9.410	362,900	+0.41(+4.56%)
Oct 19, 2007	9.700	9.800	8.670	9.000	555,405	-0.71(-7.31%)
Oct 18, 2007	10.00	10.00	9.550	9.710	440,289	-0.34(-3.39%)
Oct 17, 2007	10.43	10.94	9.900	10.05	398,861	-0.28(-2.71%)
Oct 16, 2007	10.50	10.95	10.06	10.33	439,373	-0.36(-3.37%)
Oct 15, 2007	11.00	11.20	10.35	10.69	302,700	-0.27(-2.46%)
Oct 12, 2007	11.00	11.38	10.83	10.96	370,148	-0.06(-0.54%)
Oct 11, 2007	11.16	11.65	10.72	11.02	799,032	-0.05(-0.45%)
Oct 10, 2007	11.21	11.43	10.90	11.07	431,073	+0.05(+0.45%)
Oct 09, 2007	11.00	11.03	10.50	11.02	345,623	+0.37(+3.48%)
Oct 08, 2007	10.68	11.00	10.42	10.65	464,295	-0.50(-4.48%)
Oct 05, 2007	10.26	11.30	10.15	11.15	957,980	+1.09(+10.79%)
Oct 04, 2007	9.990	10.35	9.610	10.06	378,206	+0.14(+1.45%)
Oct 03, 2007	10.18	10.68	9.830	9.920	737,534	-0.17(-1.69%)
Oct 02, 2007	10.90	10.94	9.880	10.09	1,565,159	+0.56(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.