Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.81	26.07	25.52	25.52	3,314,661	-0.75(-2.86%)
Sep 29, 2011	25.95	26.28	25.55	26.27	3,689,491	+0.89(+3.51%)
Sep 28, 2011	26.03	26.17	25.38	25.38	3,551,895	-0.59(-2.28%)
Sep 27, 2011	26.21	26.77	25.78	25.97	3,480,545	+0.39(+1.51%)
Sep 26, 2011	25.27	25.62	24.81	25.59	2,857,034	+0.58(+2.30%)
Sep 23, 2011	24.79	25.50	24.54	25.01	3,141,730	+0.18(+0.73%)
Sep 22, 2011	24.77	25.04	24.45	24.83	5,636,962	-0.58(-2.30%)
Sep 21, 2011	26.12	26.24	25.41	25.41	4,319,201	-0.59(-2.27%)
Sep 20, 2011	26.12	26.35	26.00	26.00	2,410,344	-0.02(-0.08%)
Sep 19, 2011	26.59	26.65	25.79	26.03	2,877,293	-0.97(-3.59%)
Sep 16, 2011	27.18	27.38	26.66	27.00	3,884,994	-0.14(-0.51%)
Sep 15, 2011	26.96	27.24	26.63	27.13	3,248,089	+0.46(+1.72%)
Sep 14, 2011	26.30	27.00	25.76	26.68	2,575,310	+0.59(+2.27%)
Sep 13, 2011	26.31	26.62	25.88	26.08	2,794,287	-0.12(-0.47%)
Sep 12, 2011	25.56	26.24	25.30	26.21	3,048,749	+0.30(+1.15%)
Sep 09, 2011	26.27	26.65	25.73	25.91	3,413,601	-0.67(-2.53%)
Sep 08, 2011	27.00	27.21	26.51	26.58	2,679,905	-0.71(-2.62%)
Sep 07, 2011	26.46	27.30	26.38	27.30	2,066,414	+1.23(+4.70%)
Sep 06, 2011	25.53	26.12	25.43	26.07	3,539,812	-0.38(-1.42%)
Sep 02, 2011	26.94	27.03	26.40	26.45	2,540,802	-1.08(-3.92%)
Sep 01, 2011	27.92	28.13	27.51	27.52	4,339,719	-0.29(-1.04%)
Aug 31, 2011	28.07	28.24	27.58	27.81	5,296,138	-0.11(-0.39%)
Aug 30, 2011	27.85	28.10	27.49	27.92	2,406,370	-0.18(-0.64%)
Aug 29, 2011	27.31	28.11	27.25	28.10	8,041,245	+1.15(+4.27%)
Aug 26, 2011	26.71	27.27	26.20	26.95	4,609,687	+0.04(+0.13%)
Aug 25, 2011	27.55	27.99	26.53	26.92	7,334,073	-0.21(-0.77%)
Aug 24, 2011	26.06	27.15	25.97	27.13	2,730,532	+0.91(+3.48%)
Aug 23, 2011	25.45	26.44	25.24	26.21	4,807,716	+0.80(+3.16%)
Aug 22, 2011	25.70	25.82	25.32	25.41	3,850,091	+0.23(+0.92%)
Aug 19, 2011	25.29	26.02	25.12	25.18	3,586,605	-0.41(-1.60%)
Aug 18, 2011	26.20	26.24	25.41	25.59	4,619,435	-1.38(-5.11%)
Aug 17, 2011	27.15	27.24	26.76	26.97	2,312,211	+0.02(+0.08%)
Aug 16, 2011	26.96	27.31	26.66	26.95	3,247,274	-0.30(-1.09%)
Aug 15, 2011	26.80	27.25	26.80	27.24	3,791,904	+0.67(+2.51%)
Aug 12, 2011	27.18	27.59	26.42	26.58	4,859,487	-0.33(-1.21%)
Aug 11, 2011	25.95	27.14	25.85	26.90	10,305,908	+0.75(+2.85%)
Aug 10, 2011	27.61	27.61	26.03	26.16	9,441,449	-2.11(-7.45%)
Aug 09, 2011	27.86	28.31	26.79	28.26	8,206,427	+1.01(+3.69%)
Aug 08, 2011	29.45	29.84	27.16	27.26	7,755,881	-2.64(-8.84%)
Aug 05, 2011	30.15	30.29	29.28	29.90	4,998,598	+0.16(+0.54%)
Aug 04, 2011	31.09	31.14	29.70	29.74	4,541,593	-1.64(-5.24%)
Aug 03, 2011	31.16	31.48	30.80	31.38	1,849,476	+0.22(+0.72%)
Aug 02, 2011	32.11	32.22	31.13	31.16	2,425,563	-1.26(-3.89%)
Aug 01, 2011	32.81	33.11	32.15	32.42	2,543,513	-0.09(-0.28%)
Jul 29, 2011	32.06	32.67	31.91	32.51	2,640,140	+0.19(+0.59%)
Jul 28, 2011	32.56	32.94	32.31	32.32	1,844,351	-0.16(-0.49%)
Jul 27, 2011	32.86	32.92	32.44	32.48	2,538,544	-0.54(-1.62%)
Jul 26, 2011	33.06	33.20	32.81	33.01	1,606,443	+0.02(+0.07%)
Jul 25, 2011	33.04	33.16	32.86	32.99	2,386,404	-0.25(-0.76%)
Jul 22, 2011	33.08	33.30	32.77	33.24	3,427,364	+0.05(+0.15%)
Jul 21, 2011	32.06	33.21	31.86	33.19	4,163,116	+1.20(+3.76%)
Jul 20, 2011	31.78	33.02	31.64	31.99	4,904,756	+0.40(+1.26%)
Jul 19, 2011	31.53	31.74	31.12	31.59	4,956,283	+0.18(+0.58%)
Jul 18, 2011	31.92	31.97	31.28	31.41	3,478,896	-0.65(-2.03%)
Jul 15, 2011	32.28	32.40	31.73	32.06	2,408,676	-0.11(-0.34%)
Jul 14, 2011	32.90	33.00	32.08	32.17	2,691,122	-0.65(-1.99%)
Jul 13, 2011	32.89	33.30	32.81	32.82	1,493,114	+0.02(+0.07%)
Jul 12, 2011	32.42	33.18	32.41	32.80	1,951,373	+0.24(+0.73%)
Jul 11, 2011	32.87	32.93	32.32	32.56	2,527,666	-0.64(-1.94%)
Jul 08, 2011	33.34	33.45	33.08	33.21	2,084,817	-0.53(-1.57%)
Jul 07, 2011	33.53	34.01	33.48	33.74	2,098,186	+0.43(+1.30%)
Jul 06, 2011	33.05	33.42	32.90	33.30	2,309,670	+0.17(+0.50%)
Jul 05, 2011	33.60	33.61	33.08	33.14	1,740,930	-0.53(-1.57%)
Jul 01, 2011	33.30	33.76	33.19	33.66	2,018,163	+0.39(+1.17%)
Jun 30, 2011	33.55	33.55	33.03	33.27	2,275,496	-0.13(-0.39%)
Jun 29, 2011	32.91	33.52	32.82	33.40	3,153,917	+0.64(+1.94%)
Jun 28, 2011	32.87	32.96	32.55	32.77	1,549,007	-0.01(-0.04%)
Jun 27, 2011	32.62	33.06	32.56	32.78	1,724,856	+0.22(+0.67%)
Jun 24, 2011	32.93	33.10	32.27	32.56	6,780,213	-0.38(-1.16%)
Jun 23, 2011	33.10	33.18	32.72	32.95	2,345,662	-0.53(-1.58%)
Jun 22, 2011	33.69	33.86	33.45	33.48	1,764,635	-0.43(-1.26%)
Jun 21, 2011	33.84	33.99	33.69	33.90	1,414,522	+0.20(+0.58%)
Jun 20, 2011	33.71	33.86	33.66	33.71	1,460,423	-0.17(-0.49%)
Jun 17, 2011	33.92	34.00	33.56	33.87	3,225,517	+0.32(+0.95%)
Jun 16, 2011	33.59	33.95	33.45	33.56	2,720,548	-0.01(-0.02%)
Jun 15, 2011	34.10	34.13	33.45	33.56	3,342,420	-0.78(-2.28%)
Jun 14, 2011	34.53	34.75	34.29	34.34	1,750,003	+0.10(+0.30%)
Jun 13, 2011	33.93	34.34	33.79	34.24	2,007,491	+0.39(+1.14%)
Jun 10, 2011	34.07	34.17	33.50	33.86	1,895,805	-0.42(-1.24%)
Jun 09, 2011	33.72	34.39	33.56	34.28	1,794,916	+0.68(+2.03%)
Jun 08, 2011	33.66	33.95	33.50	33.60	1,843,933	-0.07(-0.19%)
Jun 07, 2011	33.95	34.09	33.66	33.66	1,569,971	-0.21(-0.62%)
Jun 06, 2011	34.02	34.09	33.71	33.87	1,753,720	-0.12(-0.34%)
Jun 03, 2011	33.79	34.35	33.77	33.99	1,799,872	-0.99(-2.84%)
May 24, 2011	34.96	35.10	34.41	34.98	2,114,342	+0.06(+0.16%)
May 23, 2011	34.83	35.07	34.77	34.92	1,660,709	-0.29(-0.82%)
May 20, 2011	35.48	35.64	35.18	35.21	1,590,202	-0.37(-1.03%)
May 19, 2011	35.76	35.80	35.47	35.58	1,454,003	-0.04(-0.10%)
May 18, 2011	35.31	35.64	35.16	35.61	1,382,963	+0.32(+0.92%)
May 17, 2011	34.82	35.36	34.66	35.29	1,611,434	+0.30(+0.84%)
May 16, 2011	34.64	35.13	34.58	35.00	2,048,353	+0.28(+0.81%)
May 13, 2011	35.25	35.25	34.54	34.71	2,136,112	-0.42(-1.19%)
May 12, 2011	34.77	35.15	34.56	35.13	2,074,848	+0.28(+0.81%)
May 11, 2011	35.41	35.49	34.83	34.85	1,942,866	-0.61(-1.72%)
May 10, 2011	34.89	35.51	34.84	35.46	2,827,659	+0.55(+1.59%)
May 09, 2011	34.81	34.94	34.60	34.91	1,990,021	+0.06(+0.17%)
May 06, 2011	35.27	35.40	34.77	34.85	2,360,257	-0.14(-0.41%)
May 05, 2011	35.21	35.41	34.95	35.00	2,642,936	-0.38(-1.08%)
May 04, 2011	35.57	35.63	35.09	35.38	2,638,989	-0.15(-0.43%)
May 03, 2011	35.30	35.61	35.16	35.53	2,329,448	+0.15(+0.43%)
May 02, 2011	35.41	36.13	35.34	35.38	2,875,116	-0.60(-1.66%)
Apr 29, 2011	35.80	36.02	35.60	35.97	1,477,310	+0.05(+0.14%)
Apr 28, 2011	35.77	35.92	35.56	35.92	1,931,719	+0.04(+0.10%)
Apr 27, 2011	35.80	35.89	35.62	35.89	1,731,483	+0.16(+0.44%)
Apr 26, 2011	35.39	35.77	35.23	35.73	2,555,145	+0.48(+1.37%)
Apr 25, 2011	35.36	35.56	35.05	35.25	2,966,990	-0.29(-0.81%)
Apr 21, 2011	35.41	35.71	35.26	35.53	1,869,122	+0.25(+0.71%)
Apr 20, 2011	35.42	35.69	35.02	35.28	3,742,438	+0.26(+0.74%)
Apr 19, 2011	36.42	36.90	35.00	35.02	7,327,264	-1.96(-5.31%)
Apr 18, 2011	37.02	37.06	36.59	36.99	2,045,402	-0.27(-0.73%)
Apr 15, 2011	37.32	37.45	37.05	37.26	1,437,248	+0.11(+0.30%)
Apr 14, 2011	36.91	37.26	36.75	37.15	1,286,005	-0.00(-0.01%)
Apr 13, 2011	37.65	37.74	37.08	37.15	1,934,096	-0.24(-0.64%)
Apr 12, 2011	37.44	37.55	37.21	37.39	1,651,440	-0.29(-0.76%)
Apr 11, 2011	37.60	37.83	37.53	37.68	1,481,291	+0.17(+0.46%)
Apr 08, 2011	37.78	37.78	37.45	37.51	1,448,811	-0.09(-0.23%)
Apr 07, 2011	37.56	37.66	37.23	37.59	1,621,284	-0.07(-0.19%)
Apr 06, 2011	37.34	37.67	37.25	37.67	1,123,519	+0.46(+1.24%)
Apr 05, 2011	37.09	37.34	37.09	37.20	1,330,752	-0.08(-0.21%)
Apr 04, 2011	37.33	37.41	37.14	37.28	1,355,866	+0.09(+0.23%)
Apr 01, 2011	36.91	37.26	36.57	37.20	2,381,561	+0.68(+1.85%)
Mar 31, 2011	36.61	36.78	36.35	36.52	1,673,531	-0.27(-0.72%)
Mar 30, 2011	36.79	37.00	36.52	36.79	1,301,351	+0.41(+1.13%)
Mar 29, 2011	36.24	36.43	36.09	36.38	1,206,865	+0.10(+0.28%)
Mar 28, 2011	36.22	36.69	36.08	36.28	2,329,798	-0.19(-0.53%)
Mar 25, 2011	36.77	36.79	36.38	36.47	1,161,123	-0.24(-0.67%)
Mar 24, 2011	36.54	36.78	36.27	36.72	1,170,188	+0.48(+1.33%)
Mar 23, 2011	36.12	36.35	35.84	36.23	895,592	-0.06(-0.18%)
Mar 22, 2011	36.34	36.56	36.22	36.30	1,091,353	+0.01(+0.02%)
Mar 21, 2011	36.40	36.59	36.19	36.29	1,811,898	+0.35(+0.98%)
Mar 18, 2011	36.25	36.31	35.82	35.94	2,203,328	+0.09(+0.26%)
Mar 17, 2011	35.92	35.95	35.54	35.84	1,550,508	+0.41(+1.16%)
Mar 16, 2011	35.82	35.90	35.21	35.43	2,575,192	-0.39(-1.07%)
Mar 15, 2011	35.49	36.06	35.37	35.82	2,701,079	-0.56(-1.53%)
Mar 14, 2011	36.32	36.54	36.11	36.38	1,501,994	-0.29(-0.79%)
Mar 11, 2011	36.54	36.90	36.54	36.66	1,613,784	+0.01(+0.02%)
Mar 10, 2011	37.00	37.08	36.47	36.66	1,904,361	-0.81(-2.15%)
Mar 09, 2011	37.34	37.46	36.96	37.46	1,459,753	+0.09(+0.25%)
Mar 08, 2011	36.65	37.49	36.56	37.37	1,905,237	+0.91(+2.51%)
Mar 07, 2011	36.91	37.09	36.42	36.46	1,364,606	-0.36(-0.97%)
Mar 04, 2011	37.00	37.10	36.40	36.81	1,551,692	-0.28(-0.75%)
Mar 03, 2011	36.87	37.34	36.81	37.09	2,269,003	+0.54(+1.49%)
Mar 02, 2011	36.52	36.87	36.31	36.55	1,609,898	-0.01(-0.02%)
Mar 01, 2011	36.98	37.06	36.54	36.56	2,383,822	-0.35(-0.95%)
Feb 28, 2011	37.55	37.62	36.86	36.91	2,611,421	-0.46(-1.23%)
Feb 25, 2011	37.45	37.62	37.26	37.37	2,224,571	+0.05(+0.13%)
Feb 24, 2011	37.42	37.64	37.02	37.31	1,693,085	-0.19(-0.50%)
Feb 23, 2011	37.97	38.07	37.29	37.50	1,443,111	-0.39(-1.04%)
Feb 22, 2011	38.53	38.65	37.84	37.89	2,119,361	-1.15(-2.93%)
Feb 18, 2011	38.69	39.29	38.46	39.04	2,250,739	+0.37(+0.94%)
Feb 17, 2011	38.05	38.75	38.04	38.67	2,168,918	+0.03(+0.07%)
Feb 16, 2011	37.91	38.70	37.79	38.65	3,366,142	+0.84(+2.21%)
Feb 15, 2011	37.51	37.92	37.41	37.81	1,364,564	+0.14(+0.36%)
Feb 14, 2011	37.86	37.89	37.58	37.67	1,384,196	-0.16(-0.42%)
Feb 11, 2011	36.83	37.86	36.81	37.83	2,641,144	+0.60(+1.61%)
Feb 10, 2011	37.16	37.53	37.09	37.23	2,338,615	-0.06(-0.17%)
Feb 09, 2011	37.37	37.52	37.10	37.29	1,958,869	-0.27(-0.72%)
Feb 08, 2011	37.39	37.84	37.21	37.57	2,549,493	+0.26(+0.71%)
Feb 07, 2011	37.16	37.53	37.13	37.30	3,537,276	+0.20(+0.54%)
Feb 04, 2011	37.24	37.35	37.06	37.10	3,644,729	-0.13(-0.35%)
Feb 03, 2011	37.19	37.44	37.05	37.23	2,596,497	+0.10(+0.27%)
Feb 02, 2011	37.39	37.55	37.04	37.13	2,446,614	-0.30(-0.80%)
Feb 01, 2011	37.49	37.79	37.36	37.43	2,485,713	+0.23(+0.62%)
Jan 31, 2011	37.18	37.44	36.94	37.20	2,250,299	+0.21(+0.56%)
Jan 28, 2011	37.29	37.96	36.80	36.99	3,019,705	-0.59(-1.56%)
Jan 27, 2011	37.58	38.13	37.35	37.58	2,400,182	-0.03(-0.08%)
Jan 26, 2011	37.69	37.83	37.47	37.61	2,425,555	-0.03(-0.08%)
Jan 25, 2011	37.55	37.82	37.22	37.64	2,503,329	+0.02(+0.06%)
Jan 24, 2011	37.88	38.07	37.40	37.62	3,181,065	-0.25(-0.66%)
Jan 21, 2011	38.12	38.17	37.70	37.87	3,065,768	+0.00(+0.00%)
Jan 20, 2011	37.54	38.04	37.50	37.87	3,724,858	+0.30(+0.80%)
Jan 19, 2011	38.29	38.93	37.55	37.57	6,902,241	-2.25(-5.66%)
Jan 18, 2011	39.78	40.15	39.69	39.82	3,762,839	-0.17(-0.43%)
Jan 14, 2011	39.64	40.18	39.62	39.99	2,872,924	+0.27(+0.68%)
Jan 13, 2011	40.07	40.17	39.71	39.72	1,956,295	-0.29(-0.72%)
Jan 12, 2011	39.45	40.21	39.45	40.01	2,799,161	+0.75(+1.91%)
Jan 11, 2011	39.25	39.56	39.22	39.25	1,814,342	+0.10(+0.26%)
Jan 10, 2011	39.40	39.66	39.13	39.15	2,186,086	-0.39(-1.00%)
Jan 07, 2011	40.39	40.45	39.38	39.55	2,878,530	-0.78(-1.93%)
Jan 06, 2011	40.39	40.54	40.11	40.33	1,663,157	-0.14(-0.35%)
Jan 05, 2011	40.00	40.69	39.71	40.47	3,321,260	+0.39(+0.98%)
Jan 04, 2011	40.01	40.21	39.79	40.08	2,173,673	+0.05(+0.13%)
Jan 03, 2011	39.94	40.41	39.93	40.03	3,107,412	+0.37(+0.94%)
Dec 31, 2010	39.61	39.88	39.59	39.66	1,497,780	-0.06(-0.16%)
Dec 30, 2010	39.73	39.88	39.55	39.72	1,102,162	-0.01(-0.02%)
Dec 29, 2010	39.82	40.11	39.72	39.73	1,316,782	-0.14(-0.34%)
Dec 28, 2010	39.81	39.90	39.57	39.86	931,450	+0.09(+0.22%)
Dec 27, 2010	39.36	39.83	39.36	39.78	1,528,586	+0.20(+0.51%)
Dec 23, 2010	39.75	39.95	39.46	39.58	1,343,506	-0.31(-0.77%)
Dec 22, 2010	39.33	40.06	39.30	39.88	2,218,096	+0.59(+1.51%)
Dec 21, 2010	39.06	39.30	38.72	39.29	2,531,867	+0.47(+1.20%)
Dec 20, 2010	39.18	39.23	38.64	38.82	2,149,726	-0.01(-0.02%)
Dec 17, 2010	39.13	39.15	38.67	38.83	3,754,027	-0.31(-0.80%)
Dec 16, 2010	38.78	39.23	38.75	39.15	2,277,045	+0.39(+1.02%)
Dec 15, 2010	38.95	39.43	38.75	38.75	2,149,772	-0.25(-0.64%)
Dec 14, 2010	39.08	39.40	38.85	39.00	2,237,282	+0.03(+0.07%)
Dec 13, 2010	38.80	39.10	38.57	38.98	2,715,933	+0.26(+0.67%)
Dec 10, 2010	38.47	38.75	38.15	38.72	2,061,333	+0.36(+0.93%)
Dec 09, 2010	37.76	38.45	37.65	38.36	3,543,043	+0.75(+2.00%)
Dec 08, 2010	37.44	37.70	37.34	37.61	2,284,782	+0.23(+0.61%)
Dec 07, 2010	37.92	38.01	37.10	37.38	3,526,410	-0.09(-0.25%)
Dec 06, 2010	37.46	37.66	37.38	37.47	1,424,588	-0.13(-0.34%)
Dec 03, 2010	37.54	37.66	36.99	37.60	1,672,016	-0.12(-0.32%)
Dec 02, 2010	36.70	37.81	36.70	37.72	2,228,012	+1.05(+2.85%)
Dec 01, 2010	36.32	36.73	36.08	36.67	2,326,225	+0.87(+2.43%)
Nov 30, 2010	35.66	36.13	35.66	35.81	1,465,212	-0.21(-0.57%)
Nov 29, 2010	35.86	36.33	35.62	36.01	1,362,645	-0.10(-0.28%)
Nov 26, 2010	36.10	36.48	36.04	36.11	540,631	-0.31(-0.86%)
Nov 24, 2010	35.99	36.43	36.43	36.43	1,165,245	+0.59(+1.65%)
Nov 23, 2010	35.79	35.96	35.52	35.83	1,757,121	-0.37(-1.02%)
Nov 22, 2010	36.30	36.36	35.96	36.20	1,509,808	-0.22(-0.61%)
Nov 19, 2010	36.16	36.45	35.85	36.43	1,474,048	+0.09(+0.24%)
Nov 18, 2010	36.18	36.61	36.11	36.34	1,271,940	+0.44(+1.23%)
Nov 17, 2010	35.98	36.03	35.66	35.90	1,577,370	-0.11(-0.32%)
Nov 16, 2010	36.18	36.57	35.90	36.01	2,113,291	-0.51(-1.38%)
Nov 15, 2010	36.13	36.97	36.13	36.52	1,836,993	+0.50(+1.38%)
Nov 12, 2010	36.13	36.57	35.95	36.02	1,750,131	-0.43(-1.17%)
Nov 11, 2010	36.25	36.57	35.96	36.45	1,208,407	-0.17(-0.47%)
Nov 10, 2010	35.88	36.65	35.72	36.62	2,025,798	+0.65(+1.80%)
Nov 09, 2010	36.66	36.66	35.88	35.97	1,851,080	-0.55(-1.50%)
Nov 08, 2010	36.89	36.95	36.26	36.52	1,670,366	-0.41(-1.12%)
Nov 05, 2010	36.08	37.44	36.08	36.93	4,392,837	+0.18(+0.48%)
Nov 04, 2010	36.30	36.76	36.08	36.75	2,765,621	+0.86(+2.40%)
Nov 03, 2010	36.06	36.17	35.38	35.89	2,220,687	-0.14(-0.38%)
Nov 02, 2010	35.44	36.20	35.31	36.03	2,905,521	+0.85(+2.43%)
Nov 01, 2010	35.51	35.54	34.78	35.17	2,212,648	-0.16(-0.44%)
Oct 29, 2010	35.36	35.54	35.13	35.33	2,542,374	-0.28(-0.78%)
Oct 28, 2010	35.77	35.95	35.00	35.61	3,508,219	-0.21(-0.58%)
Oct 27, 2010	35.70	35.99	34.97	35.81	5,319,282	+1.63(+4.77%)
Oct 25, 2010	34.20	34.43	34.08	34.18	2,934,575	+0.15(+0.44%)
Oct 22, 2010	33.77	34.24	33.61	34.03	2,406,877	+0.28(+0.84%)
Oct 21, 2010	34.10	34.56	33.47	33.75	5,551,696	-1.07(-3.09%)
Oct 20, 2010	35.22	35.22	34.69	34.82	2,800,085	-0.26(-0.75%)
Oct 19, 2010	35.21	35.63	34.97	35.09	4,136,987	-0.61(-1.71%)
Oct 18, 2010	34.76	35.71	34.62	35.70	2,349,062	+1.00(+2.89%)
Oct 15, 2010	35.31	35.31	34.48	34.70	3,010,760	-0.40(-1.14%)
Oct 14, 2010	35.02	35.28	34.66	35.09	2,638,106	-0.13(-0.36%)
Oct 13, 2010	35.18	35.35	34.69	35.22	2,558,592	+0.16(+0.45%)
Oct 12, 2010	34.83	35.13	34.52	35.07	2,029,937	+0.22(+0.63%)
Oct 11, 2010	34.42	34.96	34.25	34.85	1,862,992	+0.43(+1.24%)
Oct 08, 2010	34.33	34.51	34.10	34.42	1,624,678	+0.09(+0.27%)
Oct 07, 2010	34.82	34.88	34.09	34.33	1,870,865	-0.48(-1.37%)
Oct 06, 2010	34.60	34.81	34.45	34.80	1,275,466	+0.21(+0.60%)
Oct 05, 2010	34.31	34.80	34.02	34.60	2,625,783	+0.66(+1.95%)
Oct 04, 2010	34.50	34.53	33.77	33.93	1,890,781	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.