Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.39	16.55	16.32	16.42	13,786	-0.24(-1.44%)
Sep 27, 2012	16.58	16.70	16.58	16.66	11,505	+0.44(+2.71%)
Sep 26, 2012	16.32	16.40	16.15	16.22	7,739	-0.18(-1.10%)
Sep 25, 2012	16.54	16.64	16.40	16.40	14,739	-0.19(-1.15%)
Sep 24, 2012	16.53	16.59	16.47	16.59	5,574	+0.56(+3.49%)
Sep 21, 2012	16.06	16.21	16.03	16.03	8,209	-0.03(-0.19%)
Sep 20, 2012	16.05	16.23	16.05	16.06	6,588	-0.38(-2.31%)
Sep 19, 2012	16.58	16.58	16.44	16.44	6,043	+0.14(+0.86%)
Sep 18, 2012	16.25	16.33	16.24	16.30	19,609	+0.06(+0.37%)
Sep 17, 2012	15.75	16.28	15.75	16.24	18,484	-0.14(-0.85%)
Sep 14, 2012	16.33	16.55	16.33	16.38	5,847	+0.23(+1.42%)
Sep 13, 2012	15.81	16.17	15.81	16.15	15,997	+0.35(+2.22%)
Sep 12, 2012	15.94	15.94	15.80	15.80	10,506	-0.30(-1.86%)
Sep 11, 2012	16.20	16.20	16.00	16.10	9,995	-0.18(-1.11%)
Sep 10, 2012	16.25	16.31	16.25	16.28	7,430	-0.27(-1.63%)
Sep 07, 2012	16.75	16.80	16.55	16.55	36,894	-0.08(-0.48%)
Sep 06, 2012	16.57	16.70	16.32	16.63	30,318	+0.75(+4.72%)
Sep 05, 2012	15.87	15.88	15.73	15.88	27,099	-0.85(-5.08%)
Sep 04, 2012	16.97	16.97	16.62	16.73	79,601	+0.37(+2.26%)
Aug 31, 2012	16.20	16.37	16.20	16.36	5,080	+0.11(+0.68%)
Aug 30, 2012	16.30	16.41	16.20	16.25	8,459	-0.08(-0.49%)
Aug 29, 2012	16.30	16.37	16.30	16.33	4,327	-0.33(-1.98%)
Aug 27, 2012	16.68	16.72	16.54	16.66	4,365	+0.18(+1.09%)
Aug 24, 2012	16.57	16.57	16.39	16.48	18,556	+0.03(+0.18%)
Aug 23, 2012	16.78	16.78	16.41	16.45	19,506	-0.08(-0.48%)
Aug 22, 2012	16.70	16.70	16.45	16.53	58,368	-0.47(-2.76%)
Aug 21, 2012	17.17	17.17	16.97	17.00	86,465	-0.31(-1.79%)
Aug 20, 2012	17.41	17.56	17.31	17.31	32,880	-0.48(-2.70%)
Aug 17, 2012	17.90	17.90	17.48	17.79	30,745	+0.75(+4.40%)
Aug 16, 2012	16.92	17.11	16.85	17.04	20,509	+1.12(+7.02%)
Aug 15, 2012	16.00	16.00	15.91	15.92	6,551	+0.06(+0.41%)
Aug 14, 2012	15.69	15.87	15.68	15.86	5,050	+0.18(+1.13%)
Aug 13, 2012	15.78	15.78	15.65	15.68	6,382	-0.22(-1.38%)
Aug 11, 2012	15.96	15.96	15.75	15.90	4,316	+0.00(+0.00%)
Aug 10, 2012	15.96	15.96	15.75	15.90	4,316	+0.01(+0.06%)
Aug 09, 2012	15.71	15.91	15.71	15.89	1,109	+0.24(+1.53%)
Aug 08, 2012	15.78	15.78	15.65	15.65	17,910	-0.30(-1.88%)
Aug 07, 2012	16.16	16.16	15.90	15.95	32,656	+0.55(+3.57%)
Aug 06, 2012	15.50	15.55	15.35	15.40	31,990	+0.07(+0.46%)
Aug 03, 2012	15.09	15.40	15.09	15.33	14,758	+0.69(+4.71%)
Aug 02, 2012	14.76	14.79	14.62	14.64	23,394	-0.24(-1.61%)
Aug 01, 2012	14.69	14.90	14.69	14.88	15,961	+1.03(+7.44%)
Jul 31, 2012	14.00	14.00	13.71	13.85	11,181	-0.15(-1.07%)
Jul 30, 2012	14.10	14.10	13.95	14.00	28,656	-0.51(-3.51%)
Jul 27, 2012	14.24	14.51	14.24	14.51	37,761	+0.61(+4.39%)
Jul 26, 2012	13.90	14.04	13.90	13.90	7,982	+0.07(+0.51%)
Jul 25, 2012	13.81	14.07	13.81	13.83	36,545	-0.56(-3.89%)
Jul 24, 2012	14.48	14.48	14.30	14.39	18,312	-0.36(-2.44%)
Jul 23, 2012	14.79	14.79	14.67	14.75	11,764	-0.45(-2.96%)
Jul 20, 2012	15.39	15.39	15.06	15.20	12,550	+0.05(+0.33%)
Jul 19, 2012	14.96	15.22	14.96	15.15	7,711	+0.45(+3.06%)
Jul 18, 2012	14.77	14.77	14.63	14.70	13,813	-0.50(-3.27%)
Jul 17, 2012	15.15	15.20	15.06	15.20	11,096	-0.01(-0.08%)
Jul 16, 2012	15.11	15.25	15.11	15.21	19,632	+0.01(+0.07%)
Jul 14, 2012	15.14	15.20	15.11	15.20	5,820	+0.00(+0.00%)
Jul 13, 2012	15.14	15.20	15.11	15.20	5,820	-0.29(-1.87%)
Jul 12, 2012	15.35	15.50	15.35	15.49	11,453	+0.31(+2.04%)
Jul 11, 2012	15.12	15.20	15.10	15.18	8,752	+0.29(+1.95%)
Jul 10, 2012	14.83	14.95	14.83	14.89	12,539	+0.39(+2.69%)
Jul 09, 2012	14.54	14.63	14.40	14.50	15,470	+0.00(+0.00%)
Jul 06, 2012	14.74	14.80	14.45	14.50	19,097	-0.85(-5.54%)
Jul 05, 2012	15.47	15.47	15.27	15.35	21,378	-0.95(-5.81%)
Jul 03, 2012	16.51	16.51	16.18	16.30	15,920	-0.38(-2.29%)
Jul 02, 2012	16.99	16.99	16.67	16.68	5,744	-0.62(-3.57%)
Jun 29, 2012	17.47	17.47	16.76	17.30	4,490	+0.70(+4.20%)
Jun 28, 2012	16.80	16.80	16.46	16.60	9,623	-0.20(-1.19%)
Jun 27, 2012	16.93	16.93	16.73	16.80	3,620	+0.15(+0.90%)
Jun 26, 2012	16.68	16.80	16.60	16.65	15,332	+0.44(+2.71%)
Jun 25, 2012	16.35	16.35	16.07	16.21	24,073	-1.03(-5.97%)
Jun 22, 2012	17.12	17.24	17.11	17.24	68,945	-0.06(-0.35%)
Jun 21, 2012	17.55	17.64	17.30	17.30	28,939	-1.92(-9.99%)
Jun 20, 2012	19.17	19.24	19.10	19.22	17,462	+0.08(+0.42%)
Jun 19, 2012	18.89	19.23	18.89	19.14	30,602	+0.60(+3.24%)
Jun 18, 2012	18.49	18.55	18.20	18.54	15,338	-0.16(-0.86%)
Jun 15, 2012	18.61	18.76	18.61	18.70	8,050	+0.10(+0.54%)
Jun 14, 2012	18.53	18.60	18.38	18.60	18,641	+0.08(+0.43%)
Jun 13, 2012	18.70	18.70	18.51	18.52	28,251	+0.05(+0.27%)
Jun 12, 2012	18.30	18.47	18.25	18.47	8,278	+0.81(+4.59%)
Jun 11, 2012	18.14	18.14	17.65	17.66	11,368	+0.13(+0.74%)
Jun 08, 2012	17.65	17.74	17.03	17.53	15,001	-0.52(-2.88%)
Jun 07, 2012	17.75	18.30	17.71	18.05	23,617	+0.71(+4.09%)
Jun 06, 2012	17.34	17.34	17.19	17.34	6,055	+0.54(+3.21%)
Jun 05, 2012	16.73	16.92	16.73	16.80	8,060	-0.09(-0.53%)
Jun 04, 2012	16.71	16.90	16.70	16.89	13,410	-0.31(-1.80%)
Jun 01, 2012	16.99	17.25	16.99	17.20	18,839	+0.29(+1.71%)
May 31, 2012	16.75	17.05	16.75	16.91	15,784	+0.15(+0.89%)
May 30, 2012	16.97	16.97	16.62	16.76	2,986	-0.32(-1.87%)
May 29, 2012	17.08	17.31	17.00	17.08	8,562	+0.35(+2.09%)
May 25, 2012	17.08	17.08	16.73	16.73	11,852	-0.37(-2.16%)
May 24, 2012	17.44	17.44	17.10	17.10	13,665	-0.28(-1.61%)
May 23, 2012	17.58	17.58	17.15	17.38	15,751	-0.18(-1.03%)
May 22, 2012	17.62	17.82	17.49	17.56	9,346	+0.71(+4.21%)
May 21, 2012	16.70	16.85	16.67	16.85	98,349	+0.12(+0.72%)
May 18, 2012	16.75	16.80	16.60	16.73	15,783	+0.03(+0.18%)
May 17, 2012	16.92	16.92	16.70	16.70	12,962	-0.17(-1.01%)
May 16, 2012	16.89	16.97	16.76	16.87	25,348	-0.51(-2.93%)
May 15, 2012	17.54	17.54	17.32	17.38	18,722	-0.15(-0.86%)
May 14, 2012	17.50	17.62	17.50	17.53	8,017	-0.90(-4.90%)
May 11, 2012	18.32	18.66	18.32	18.43	5,945	+0.14(+0.78%)
May 10, 2012	18.29	18.30	18.20	18.29	16,787	+0.39(+2.18%)
May 09, 2012	17.86	17.90	17.61	17.90	108,900	-0.36(-1.97%)
May 08, 2012	18.60	18.60	18.16	18.26	21,258	-1.00(-5.19%)
May 07, 2012	19.32	19.32	19.16	19.26	9,581	-0.21(-1.08%)
May 04, 2012	19.64	19.64	19.33	19.47	12,318	+0.51(+2.69%)
May 03, 2012	19.23	19.23	18.96	18.96	5,974	-0.19(-0.99%)
May 02, 2012	19.34	19.34	19.00	19.15	6,602	-0.12(-0.62%)
May 01, 2012	19.13	19.30	19.03	19.27	14,473	+0.27(+1.42%)
Apr 30, 2012	19.13	19.13	19.00	19.00	6,865	+0.25(+1.33%)
Apr 27, 2012	18.69	18.89	18.69	18.75	5,191	-0.60(-3.10%)
Apr 26, 2012	19.18	19.35	19.18	19.35	12,006	+0.44(+2.33%)
Apr 25, 2012	18.91	18.95	18.91	18.91	1,076	-0.04(-0.21%)
Apr 24, 2012	18.84	18.95	18.84	18.95	1,605	+0.26(+1.39%)
Apr 23, 2012	18.79	18.79	18.50	18.69	12,747	-0.39(-2.04%)
Apr 20, 2012	18.97	19.15	18.97	19.08	4,055	+0.00(+0.00%)
Apr 19, 2012	19.28	19.31	19.08	19.08	6,300	-0.27(-1.40%)
Apr 18, 2012	19.59	19.59	19.27	19.35	7,761	-0.35(-1.78%)
Apr 17, 2012	19.50	19.74	19.50	19.70	16,778	+0.38(+1.97%)
Apr 16, 2012	19.30	19.49	19.21	19.32	14,096	+0.45(+2.38%)
Apr 13, 2012	19.01	19.01	18.87	18.87	7,304	-0.28(-1.46%)
Apr 12, 2012	18.94	19.21	18.79	19.15	47,450	+0.18(+0.95%)
Apr 11, 2012	18.95	19.06	18.83	18.97	15,356	+0.32(+1.72%)
Apr 10, 2012	18.95	18.95	18.40	18.65	20,145	-0.50(-2.61%)
Apr 09, 2012	18.92	19.25	18.92	19.15	26,291	-0.18(-0.93%)
Apr 05, 2012	19.32	19.45	19.32	19.33	59,811	+1.05(+5.74%)
Apr 04, 2012	18.48	18.50	18.22	18.28	7,336	-0.17(-0.92%)
Apr 03, 2012	18.52	18.65	18.38	18.45	18,249	+0.12(+0.65%)
Apr 02, 2012	18.30	18.33	18.15	18.33	18,171	+0.35(+1.95%)
Mar 30, 2012	18.16	18.16	17.80	17.98	19,762	-0.55(-2.97%)
Mar 29, 2012	18.65	18.80	18.50	18.53	12,982	-0.05(-0.27%)
Mar 28, 2012	18.82	18.82	18.58	18.58	19,489	+0.59(+3.31%)
Mar 27, 2012	18.06	18.10	17.98	17.99	25,769	+0.08(+0.42%)
Mar 26, 2012	17.78	17.97	17.78	17.91	18,393	+0.76(+4.43%)
Mar 23, 2012	17.18	17.18	17.07	17.15	2,627	-0.07(-0.41%)
Mar 22, 2012	17.10	17.28	17.10	17.22	7,514	+0.17(+1.00%)
Mar 21, 2012	17.07	17.11	16.98	17.05	8,945	-0.06(-0.35%)
Mar 20, 2012	17.05	17.30	17.05	17.11	5,504	-0.17(-0.98%)
Mar 19, 2012	17.36	17.36	17.17	17.28	17,941	-0.30(-1.71%)
Mar 16, 2012	17.67	17.67	17.48	17.58	9,617	-0.07(-0.40%)
Mar 15, 2012	17.70	17.70	17.53	17.65	10,399	+0.10(+0.57%)
Mar 14, 2012	17.64	17.64	17.47	17.55	19,631	+0.04(+0.23%)
Mar 13, 2012	17.30	17.51	17.30	17.51	27,508	+0.32(+1.86%)
Mar 12, 2012	17.10	17.20	17.10	17.19	6,996	-0.20(-1.15%)
Mar 09, 2012	17.39	17.39	17.34	17.39	17,088	-0.22(-1.25%)
Mar 08, 2012	17.77	17.77	17.52	17.61	9,693	+0.51(+2.98%)
Mar 07, 2012	17.02	17.23	17.02	17.10	12,116	+0.01(+0.06%)
Mar 06, 2012	17.10	17.20	17.05	17.09	16,399	-0.11(-0.64%)
Mar 05, 2012	17.28	17.28	17.05	17.20	13,844	-0.20(-1.15%)
Mar 02, 2012	17.22	17.40	17.22	17.40	6,741	-0.17(-0.97%)
Mar 01, 2012	17.50	17.60	17.33	17.57	7,742	+0.00(+0.00%)
Feb 29, 2012	17.55	17.80	17.55	17.57	16,803	+0.03(+0.17%)
Feb 28, 2012	17.67	17.67	17.54	17.54	5,037	-0.03(-0.17%)
Feb 27, 2012	17.37	17.67	17.37	17.57	53,858	-0.17(-0.96%)
Feb 24, 2012	17.67	17.87	17.67	17.74	23,156	-0.09(-0.50%)
Feb 23, 2012	17.92	17.92	17.74	17.83	35,265	-0.45(-2.46%)
Feb 22, 2012	18.45	18.45	18.27	18.28	12,686	-0.17(-0.92%)
Feb 21, 2012	18.48	18.57	18.42	18.45	45,262	+0.34(+1.88%)
Feb 17, 2012	18.06	18.11	17.93	18.11	44,013	+0.16(+0.89%)
Feb 16, 2012	17.70	17.95	17.70	17.95	32,895	+0.47(+2.69%)
Feb 15, 2012	17.65	17.65	17.43	17.48	23,162	+0.41(+2.40%)
Feb 14, 2012	17.13	17.13	17.00	17.07	50,025	-0.58(-3.29%)
Feb 13, 2012	17.60	17.67	17.50	17.65	111,567	+0.41(+2.38%)
Feb 10, 2012	17.00	17.39	17.00	17.24	150,414	+0.30(+1.77%)
Feb 09, 2012	16.64	16.94	16.64	16.94	80,430	+0.82(+5.09%)
Feb 08, 2012	16.02	16.22	16.02	16.12	21,891	+0.12(+0.75%)
Feb 07, 2012	15.94	16.00	15.71	16.00	33,192	-0.09(-0.56%)
Feb 06, 2012	16.12	16.12	16.00	16.09	93,809	-0.01(-0.06%)
Feb 03, 2012	15.96	16.10	15.96	16.10	18,493	+0.14(+0.88%)
Feb 02, 2012	16.07	16.07	15.96	15.96	7,025	-0.05(-0.31%)
Feb 01, 2012	15.98	16.06	15.92	16.01	15,135	+0.10(+0.63%)
Jan 31, 2012	15.91	16.10	15.87	15.91	12,308	+0.70(+4.60%)
Jan 30, 2012	15.06	15.30	15.06	15.21	3,678	-0.01(-0.07%)
Jan 27, 2012	15.27	15.27	15.16	15.22	27,285	-0.39(-2.50%)
Jan 26, 2012	15.42	15.62	15.42	15.61	360,874	+0.26(+1.69%)
Jan 25, 2012	15.10	15.35	15.10	15.35	3,851	+0.15(+0.99%)
Jan 24, 2012	15.22	15.22	15.10	15.20	14,030	-0.05(-0.33%)
Jan 23, 2012	15.20	15.30	15.10	15.25	14,489	+0.11(+0.73%)
Jan 20, 2012	15.18	15.20	15.10	15.14	14,532	-1.09(-6.72%)
Jan 19, 2012	16.21	16.34	16.17	16.23	49,131	+1.01(+6.64%)
Jan 18, 2012	15.21	15.22	15.15	15.22	4,095	+0.07(+0.46%)
Jan 17, 2012	15.25	15.37	15.06	15.15	5,832	-0.13(-0.85%)
Jan 13, 2012	15.27	15.30	15.11	15.28	7,802	+0.38(+2.55%)
Jan 12, 2012	14.94	15.04	14.90	14.90	4,381	+0.00(+0.00%)
Jan 11, 2012	14.94	14.94	14.86	14.90	2,652	-0.24(-1.59%)
Jan 10, 2012	15.33	15.36	15.09	15.14	6,334	-0.11(-0.72%)
Jan 09, 2012	15.33	15.50	15.22	15.25	62,116	+0.89(+6.20%)
Jan 06, 2012	14.27	14.40	14.22	14.36	15,149	+0.50(+3.61%)
Jan 05, 2012	13.70	13.86	13.70	13.86	1,000	+0.39(+2.90%)
Jan 04, 2012	13.42	13.59	13.42	13.47	14,553	+0.32(+2.43%)
Dec 30, 2011	13.24	13.30	13.15	13.15	8,072	-0.19(-1.42%)
Dec 29, 2011	13.39	13.39	13.28	13.34	3,750	-0.16(-1.19%)
Dec 28, 2011	13.81	13.81	13.50	13.50	3,477	-0.40(-2.88%)
Dec 27, 2011	13.97	13.97	13.90	13.90	4,716	+0.01(+0.07%)
Dec 23, 2011	13.97	14.00	13.87	13.89	4,682	+0.31(+2.28%)
Dec 21, 2011	13.57	13.63	13.35	13.58	24,812	-0.51(-3.62%)
Dec 20, 2011	13.86	14.18	13.80	14.09	25,078	+0.11(+0.79%)
Dec 19, 2011	14.14	14.14	13.98	13.98	32,730	-0.11(-0.78%)
Dec 16, 2011	14.16	14.27	14.09	14.09	7,102	+0.08(+0.57%)
Dec 15, 2011	14.05	14.15	14.00	14.01	14,379	+0.07(+0.50%)
Dec 14, 2011	14.16	14.16	13.94	13.94	2,893	+0.09(+0.65%)
Dec 13, 2011	14.12	14.12	13.85	13.85	6,165	+0.00(+0.00%)
Dec 12, 2011	13.84	13.93	13.75	13.85	10,421	-0.13(-0.93%)
Dec 09, 2011	13.87	13.99	13.71	13.98	8,654	+0.02(+0.14%)
Dec 08, 2011	14.10	14.26	13.96	13.96	4,934	-0.03(-0.21%)
Dec 07, 2011	14.18	14.18	13.90	13.99	4,443	-0.15(-1.06%)
Dec 06, 2011	14.20	14.20	14.06	14.14	2,851	-0.20(-1.39%)
Dec 05, 2011	14.31	14.39	14.22	14.34	8,015	+0.31(+2.21%)
Dec 02, 2011	14.11	14.15	14.03	14.03	22,238	-0.21(-1.47%)
Dec 01, 2011	14.33	14.47	14.22	14.24	56,717	-0.10(-0.70%)
Nov 30, 2011	14.04	14.34	14.04	14.34	10,266	+0.52(+3.76%)
Nov 29, 2011	13.81	14.00	13.79	13.82	12,964	+0.33(+2.45%)
Nov 28, 2011	13.30	13.59	13.30	13.49	51,197	+0.59(+4.57%)
Nov 25, 2011	12.99	13.03	12.79	12.90	19,674	-0.24(-1.83%)
Nov 23, 2011	13.20	13.20	13.04	13.14	7,512	-0.25(-1.87%)
Nov 22, 2011	13.50	13.50	13.39	13.39	32,580	-0.04(-0.30%)
Nov 21, 2011	13.42	13.43	13.31	13.43	42,876	+0.18(+1.36%)
Nov 18, 2011	13.40	13.40	13.20	13.25	25,840	-0.25(-1.85%)
Nov 17, 2011	13.84	13.84	13.48	13.50	89,843	-0.25(-1.82%)
Nov 16, 2011	13.70	13.95	13.70	13.75	13,661	-0.34(-2.41%)
Nov 15, 2011	13.96	14.09	13.82	14.09	8,427	+0.04(+0.28%)
Nov 14, 2011	14.32	14.32	14.04	14.05	3,216	-0.22(-1.54%)
Nov 11, 2011	14.40	14.40	14.15	14.27	5,435	-0.15(-1.04%)
Nov 10, 2011	14.24	14.46	14.24	14.42	3,503	+0.06(+0.42%)
Nov 09, 2011	14.58	14.64	14.36	14.36	7,913	-0.10(-0.69%)
Nov 08, 2011	14.47	14.47	14.11	14.46	15,421	-0.13(-0.89%)
Nov 07, 2011	14.43	14.59	14.32	14.59	4,714	-0.19(-1.29%)
Nov 04, 2011	14.71	15.05	14.60	14.78	13,882	-0.36(-2.38%)
Nov 03, 2011	14.82	15.15	14.79	15.14	38,100	+0.73(+5.07%)
Nov 02, 2011	14.53	14.53	14.31	14.41	18,878	+1.06(+7.94%)
Nov 01, 2011	13.35	13.55	13.35	13.35	4,232	-0.05(-0.37%)
Oct 31, 2011	13.44	13.66	13.40	13.40	6,100	-0.55(-3.94%)
Oct 28, 2011	14.08	14.08	13.91	13.95	18,151	-0.32(-2.24%)
Oct 27, 2011	14.45	14.45	14.17	14.27	16,614	-0.10(-0.70%)
Oct 26, 2011	14.31	14.40	14.22	14.37	50,743	+0.87(+6.44%)
Oct 25, 2011	13.58	13.65	13.37	13.50	8,215	+0.15(+1.12%)
Oct 24, 2011	13.12	13.40	13.12	13.35	9,873	+0.21(+1.60%)
Oct 21, 2011	12.96	13.14	12.96	13.14	3,100	+0.27(+2.10%)
Oct 20, 2011	12.88	12.93	12.65	12.87	12,217	-0.29(-2.20%)
Oct 19, 2011	13.09	13.29	13.09	13.16	2,480	+0.08(+0.61%)
Oct 18, 2011	12.96	13.08	12.76	13.08	16,173	+0.00(+0.00%)
Oct 17, 2011	13.44	13.44	13.08	13.08	18,437	-0.42(-3.11%)
Oct 14, 2011	13.55	13.60	13.42	13.50	3,774	-0.20(-1.46%)
Oct 13, 2011	13.76	13.76	13.57	13.70	32,088	+0.05(+0.37%)
Oct 12, 2011	13.50	13.65	13.50	13.65	26,270	+0.32(+2.40%)
Oct 11, 2011	13.27	13.45	13.27	13.33	25,694	+0.18(+1.37%)
Oct 10, 2011	13.01	13.15	13.01	13.15	5,818	+0.46(+3.62%)
Oct 07, 2011	13.03	13.03	12.66	12.69	5,429	+0.22(+1.76%)
Oct 06, 2011	12.47	12.47	12.27	12.47	1,860	+0.02(+0.16%)
Oct 05, 2011	12.10	12.45	12.00	12.45	11,086	+0.39(+3.23%)
Oct 04, 2011	12.00	12.18	11.75	12.06	18,065	-0.41(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.