Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.99	62.36	61.86	62.10	1,311,879	-0.42(-0.68%)
Sep 27, 2013	62.51	62.60	62.36	62.52	724,356	-0.28(-0.45%)
Sep 26, 2013	62.72	63.03	62.59	62.80	577,057	+0.20(+0.32%)
Sep 25, 2013	62.90	62.93	62.56	62.61	799,150	-0.23(-0.37%)
Sep 24, 2013	63.02	63.21	62.77	62.84	938,864	-0.26(-0.41%)
Sep 23, 2013	63.28	63.35	62.90	63.09	1,349,405	-0.25(-0.39%)
Sep 20, 2013	63.92	63.92	63.30	63.34	386,704	-0.44(-0.69%)
Sep 19, 2013	64.08	64.09	63.72	63.78	3,066,799	-0.11(-0.17%)
Sep 18, 2013	63.10	64.06	63.01	63.89	904,859	+0.75(+1.19%)
Sep 17, 2013	62.89	63.19	62.89	63.14	1,692,203	+0.27(+0.43%)
Sep 16, 2013	63.18	63.18	62.76	62.86	1,800,332	+0.28(+0.45%)
Sep 13, 2013	62.48	62.64	62.39	62.58	310,123	+0.16(+0.25%)
Sep 12, 2013	62.56	62.62	62.35	62.43	305,377	-0.12(-0.20%)
Sep 11, 2013	62.24	62.55	62.19	62.55	895,485	+0.16(+0.25%)
Sep 10, 2013	62.32	62.39	62.15	62.39	648,831	+0.51(+0.83%)
Sep 09, 2013	61.53	61.94	61.53	61.88	746,410	+0.55(+0.90%)
Sep 06, 2013	61.53	61.68	60.78	61.33	2,168,850	-0.01(-0.01%)
Sep 05, 2013	61.40	61.49	61.30	61.34	496,272	+0.07(+0.11%)
Sep 04, 2013	60.84	61.39	60.77	61.27	544,404	+0.50(+0.83%)
Sep 03, 2013	61.07	61.20	60.58	60.77	4,590,214	+0.21(+0.34%)
Aug 30, 2013	60.85	60.85	60.41	60.56	1,338,111	-0.18(-0.30%)
Aug 29, 2013	60.61	61.13	60.58	60.74	505,857	+0.03(+0.05%)
Aug 28, 2013	60.46	60.92	60.41	60.71	1,806,925	+0.24(+0.40%)
Aug 27, 2013	60.79	61.11	60.40	60.47	1,893,210	-0.94(-1.53%)
Aug 26, 2013	61.68	61.89	61.38	61.41	845,068	-0.22(-0.36%)
Aug 23, 2013	61.66	61.72	61.34	61.63	2,451,980	+0.27(+0.44%)
Aug 22, 2013	61.07	61.48	61.07	61.36	1,277,166	+0.41(+0.68%)
Aug 21, 2013	61.19	61.48	60.82	60.95	1,710,118	-0.35(-0.58%)
Aug 20, 2013	61.24	61.55	61.17	61.30	345,101	+0.11(+0.18%)
Aug 19, 2013	61.44	61.66	61.18	61.20	705,407	-0.31(-0.51%)
Aug 16, 2013	61.55	61.80	61.41	61.51	1,093,562	-0.15(-0.24%)
Aug 15, 2013	61.97	62.02	61.57	61.66	4,135,975	-0.87(-1.40%)
Aug 14, 2013	62.81	62.92	62.49	62.53	631,899	-0.30(-0.47%)
Aug 13, 2013	62.72	62.93	62.38	62.83	724,374	+0.21(+0.34%)
Aug 12, 2013	62.33	62.66	62.29	62.62	687,454	-0.01(-0.01%)
Aug 09, 2013	62.81	62.95	62.41	62.62	747,082	-0.32(-0.51%)
Aug 08, 2013	63.04	63.04	62.57	62.95	1,244,771	+0.22(+0.36%)
Aug 07, 2013	62.60	62.80	62.45	62.72	4,053,466	-0.13(-0.21%)
Aug 06, 2013	63.05	63.09	62.71	62.85	394,022	-0.35(-0.55%)
Aug 05, 2013	63.19	63.29	63.09	63.20	360,503	-0.09(-0.14%)
Aug 02, 2013	63.02	63.31	62.94	63.29	1,027,421	+0.16(+0.25%)
Aug 01, 2013	63.00	63.19	62.95	63.14	903,444	+0.64(+1.02%)
Jul 31, 2013	62.66	62.95	62.43	62.50	793,602	-0.06(-0.09%)
Jul 30, 2013	62.81	62.85	62.43	62.56	653,019	-0.02(-0.04%)
Jul 29, 2013	62.59	62.71	62.43	62.58	2,223,800	-0.16(-0.25%)
Jul 26, 2013	62.44	62.77	62.16	62.74	618,549	+0.07(+0.11%)
Jul 25, 2013	62.46	62.70	62.29	62.67	825,927	+0.07(+0.11%)
Jul 24, 2013	63.07	63.07	62.49	62.61	405,459	-0.13(-0.21%)
Jul 23, 2013	62.91	62.91	62.68	62.74	753,855	-0.04(-0.07%)
Jul 22, 2013	62.64	62.85	62.59	62.78	841,978	+0.20(+0.32%)
Jul 19, 2013	62.41	62.63	62.35	62.58	704,434	+0.01(+0.01%)
Jul 18, 2013	62.41	62.76	62.35	62.57	2,614,821	+0.26(+0.41%)
Jul 17, 2013	62.38	62.49	62.24	62.32	1,082,191	+0.17(+0.28%)
Jul 16, 2013	62.33	62.38	62.01	62.15	624,221	-0.17(-0.28%)
Jul 15, 2013	62.24	62.40	62.15	62.32	331,727	+0.16(+0.25%)
Jul 12, 2013	62.08	62.21	61.95	62.16	236,815	+0.07(+0.12%)
Jul 11, 2013	62.00	62.17	61.76	62.09	743,466	+0.78(+1.28%)
Jul 10, 2013	61.25	61.53	61.14	61.30	1,480,652	-0.03(-0.05%)
Jul 09, 2013	61.21	61.41	60.88	61.34	856,481	+0.45(+0.75%)
Jul 08, 2013	60.86	61.04	60.75	60.88	401,038	+0.32(+0.53%)
Jul 05, 2013	60.34	60.56	59.94	60.56	431,115	+0.67(+1.12%)
Jul 03, 2013	59.59	60.07	59.53	59.89	231,876	+0.10(+0.17%)
Jul 02, 2013	59.80	60.24	59.57	59.79	759,134	-0.01(-0.01%)
Jul 01, 2013	59.88	60.28	59.72	59.80	506,528	+0.42(+0.71%)
Jun 28, 2013	59.63	59.88	59.33	59.38	1,018,864	-0.45(-0.76%)
Jun 27, 2013	59.87	60.13	59.81	59.83	555,693	+0.30(+0.50%)
Jun 26, 2013	59.50	59.67	59.23	59.54	857,175	+0.55(+0.93%)
Jun 25, 2013	59.07	59.21	58.63	58.99	981,919	+0.50(+0.86%)
Jun 24, 2013	58.63	59.00	58.05	58.49	1,326,885	-0.80(-1.34%)
Jun 21, 2013	59.49	59.53	58.72	59.28	1,003,745	+0.19(+0.32%)
Jun 20, 2013	60.01	60.11	58.93	59.09	1,411,391	-1.46(-2.41%)
Jun 19, 2013	61.25	61.39	60.51	60.56	904,769	-0.79(-1.28%)
Jun 18, 2013	60.92	61.42	60.92	61.34	892,245	+0.48(+0.80%)
Jun 17, 2013	60.79	61.18	60.55	60.86	847,515	+0.47(+0.77%)
Jun 14, 2013	60.80	60.97	60.35	60.39	518,749	-0.47(-0.77%)
Jun 13, 2013	59.94	60.96	59.85	60.86	1,011,388	+0.83(+1.38%)
Jun 12, 2013	60.93	60.99	59.96	60.03	605,229	-0.49(-0.81%)
Jun 11, 2013	60.50	61.03	60.40	60.52	595,034	-0.59(-0.97%)
Jun 10, 2013	61.32	61.32	60.99	61.11	533,373	+0.05(+0.08%)
Jun 07, 2013	60.79	61.14	60.51	61.06	528,403	+0.75(+1.24%)
Jun 06, 2013	59.84	60.33	59.44	60.32	472,818	+0.44(+0.74%)
Jun 05, 2013	60.51	60.67	59.86	59.87	629,247	-0.84(-1.38%)
Jun 04, 2013	60.99	61.29	60.42	60.71	1,068,274	-0.29(-0.47%)
Jun 03, 2013	60.69	61.01	60.34	61.00	1,057,143	+0.52(+0.85%)
May 31, 2013	61.27	61.56	60.44	60.48	1,002,722	-0.92(-1.50%)
May 30, 2013	61.29	61.70	61.20	61.40	715,644	+0.17(+0.28%)
May 29, 2013	61.23	61.41	60.89	61.23	1,037,508	-0.36(-0.59%)
May 28, 2013	61.89	62.10	61.42	61.59	555,905	+0.38(+0.62%)
May 24, 2013	60.81	61.23	60.75	61.21	786,987	+0.01(+0.01%)
May 23, 2013	60.65	61.38	60.65	61.20	843,191	-0.13(-0.21%)
May 22, 2013	61.80	62.45	61.13	61.34	1,982,247	-0.39(-0.64%)
May 21, 2013	61.69	61.93	61.47	61.73	907,327	+0.12(+0.20%)
May 20, 2013	61.50	61.82	61.47	61.61	1,029,881	+0.02(+0.03%)
May 17, 2013	61.28	61.63	61.17	61.59	691,723	+0.54(+0.89%)
May 16, 2013	61.14	61.41	60.97	61.05	1,244,045	-0.21(-0.34%)
May 15, 2013	60.87	61.38	60.83	61.25	825,235	+0.86(+1.43%)
May 13, 2013	60.22	60.47	60.13	60.39	484,902	+0.08(+0.14%)
May 10, 2013	60.19	60.34	60.01	60.31	596,350	+0.15(+0.25%)
May 09, 2013	60.33	60.49	60.02	60.16	854,376	-0.19(-0.31%)
May 08, 2013	60.00	60.37	59.95	60.35	603,507	+0.27(+0.45%)
May 07, 2013	59.92	60.08	59.73	60.08	645,251	+0.26(+0.44%)
May 06, 2013	59.74	59.90	59.68	59.82	619,007	+0.16(+0.28%)
May 03, 2013	59.69	59.81	59.14	59.65	971,203	+0.52(+0.87%)
May 02, 2013	58.78	59.19	58.71	59.14	1,182,281	+0.49(+0.84%)
May 01, 2013	58.94	59.02	58.54	58.64	1,172,691	-0.41(-0.69%)
Apr 30, 2013	58.94	59.14	58.72	59.05	1,968,179	+0.07(+0.11%)
Apr 29, 2013	58.79	59.12	58.65	58.99	657,324	+0.39(+0.66%)
Apr 26, 2013	58.48	58.72	58.57	58.60	664,597	-0.01(-0.01%)
Apr 25, 2013	58.56	58.86	58.49	58.61	983,261	+0.17(+0.30%)
Apr 24, 2013	58.45	58.60	58.34	58.44	835,151	-0.07(-0.13%)
Apr 23, 2013	58.18	58.58	57.89	58.51	1,694,551	+0.58(+1.01%)
Apr 22, 2013	57.73	58.02	57.40	57.93	792,315	+0.33(+0.57%)
Apr 19, 2013	57.17	57.65	57.18	57.60	1,250,890	+0.43(+0.75%)
Apr 18, 2013	57.66	57.66	56.96	57.17	1,431,635	-0.36(-0.63%)
Apr 17, 2013	57.97	57.97	57.04	57.54	1,532,904	-0.84(-1.43%)
Apr 16, 2013	58.04	58.42	57.88	58.37	1,569,246	+0.80(+1.38%)
Apr 15, 2013	58.47	58.59	57.58	57.58	1,973,724	-1.23(-2.09%)
Apr 12, 2013	58.68	58.86	58.48	58.81	1,180,952	-0.09(-0.15%)
Apr 11, 2013	58.70	59.07	58.63	58.90	815,204	+0.14(+0.24%)
Apr 10, 2013	58.24	58.84	58.18	58.76	1,595,533	+0.72(+1.24%)
Apr 09, 2013	57.94	58.23	57.76	58.04	806,030	+0.24(+0.41%)
Apr 08, 2013	57.41	57.80	57.32	57.80	639,992	+0.30(+0.53%)
Apr 05, 2013	57.03	57.53	56.99	57.49	1,275,110	-0.25(-0.43%)
Apr 04, 2013	57.63	57.88	57.49	57.74	1,827,970	+0.20(+0.34%)
Apr 03, 2013	58.08	58.14	57.41	57.54	1,955,749	-0.50(-0.86%)
Apr 02, 2013	57.86	58.16	57.84	58.04	950,542	+0.38(+0.65%)
Apr 01, 2013	57.81	57.95	57.54	57.67	811,103	-0.14(-0.24%)
Mar 28, 2013	57.73	57.91	57.63	57.81	1,028,537	+0.07(+0.13%)
Mar 27, 2013	57.44	57.77	57.37	57.73	925,070	-0.08(-0.14%)
Mar 26, 2013	57.59	57.82	57.54	57.81	1,311,728	+0.46(+0.80%)
Mar 25, 2013	57.73	57.81	57.13	57.35	1,254,492	-0.20(-0.34%)
Mar 22, 2013	57.26	57.55	57.24	57.55	791,663	+0.51(+0.89%)
Mar 21, 2013	57.15	57.39	56.97	57.04	1,863,591	-0.47(-0.82%)
Mar 20, 2013	57.58	57.65	57.43	57.52	1,696,898	+0.29(+0.51%)
Mar 19, 2013	57.50	57.55	56.86	57.22	2,510,943	-0.08(-0.14%)
Mar 18, 2013	57.04	57.57	57.01	57.30	1,324,554	-0.30(-0.52%)
Mar 15, 2013	57.61	57.68	57.41	57.61	979,036	-0.10(-0.17%)
Mar 14, 2013	57.52	57.70	57.50	57.70	988,940	+0.33(+0.58%)
Mar 13, 2013	57.35	57.46	57.18	57.37	795,360	+0.03(+0.06%)
Mar 12, 2013	57.47	57.53	57.17	57.34	863,278	-0.14(-0.24%)
Mar 11, 2013	57.30	57.53	57.18	57.48	612,557	+0.20(+0.36%)
Mar 08, 2013	57.35	57.39	57.01	57.27	943,974	+0.16(+0.27%)
Mar 07, 2013	57.03	57.17	56.97	57.12	1,076,703	+0.14(+0.24%)
Mar 06, 2013	57.10	57.11	56.82	56.98	1,555,863	+0.08(+0.14%)
Mar 05, 2013	56.70	57.04	56.65	56.90	1,103,499	+0.51(+0.90%)
Mar 04, 2013	55.96	56.39	55.88	56.39	1,418,274	+0.24(+0.42%)
Mar 01, 2013	55.70	56.19	55.53	56.15	2,268,111	+0.17(+0.31%)
Feb 28, 2013	56.14	56.41	55.92	55.98	1,498,697	-0.16(-0.29%)
Feb 27, 2013	55.41	56.27	55.34	56.15	1,761,276	+0.67(+1.21%)
Feb 26, 2013	55.39	55.55	55.03	55.48	1,690,811	+0.38(+0.68%)
Feb 25, 2013	56.37	56.50	55.10	55.10	1,813,740	-1.00(-1.78%)
Feb 22, 2013	55.88	56.10	55.69	56.10	1,054,802	+0.47(+0.85%)
Feb 21, 2013	55.74	55.80	55.45	55.62	1,511,635	-0.26(-0.47%)
Feb 20, 2013	56.47	56.50	55.88	55.88	1,405,072	-0.62(-1.10%)
Feb 19, 2013	56.15	56.52	56.15	56.50	902,641	+0.42(+0.76%)
Feb 15, 2013	56.24	56.26	55.86	56.08	686,966	-0.05(-0.09%)
Feb 14, 2013	55.93	56.22	55.85	56.13	749,377	+0.09(+0.16%)
Feb 13, 2013	56.16	56.23	55.89	56.04	908,021	+0.04(+0.07%)
Feb 12, 2013	55.92	56.12	55.85	56.00	632,747	+0.06(+0.10%)
Feb 11, 2013	55.94	55.98	55.81	55.94	820,325	+0.00(+0.00%)
Feb 08, 2013	55.77	56.01	55.77	55.94	917,962	+0.29(+0.51%)
Feb 07, 2013	55.75	55.80	55.28	55.65	1,141,281	-0.11(-0.19%)
Feb 06, 2013	55.53	55.80	55.51	55.76	929,818	+0.62(+1.13%)
Feb 04, 2013	55.45	55.49	55.11	55.14	1,087,992	-0.67(-1.20%)
Feb 01, 2013	55.57	55.84	55.44	55.81	948,991	+0.56(+1.01%)
Jan 31, 2013	55.34	55.53	55.22	55.25	990,335	-0.11(-0.21%)
Jan 30, 2013	55.57	55.69	55.34	55.37	1,090,692	-0.23(-0.41%)
Jan 29, 2013	55.25	55.69	55.25	55.60	997,769	+0.29(+0.53%)
Jan 28, 2013	55.41	55.44	55.19	55.30	839,417	-0.10(-0.18%)
Jan 25, 2013	55.34	55.43	55.16	55.40	1,239,102	+0.26(+0.47%)
Jan 24, 2013	55.06	55.46	55.03	55.14	3,075,859	-0.11(-0.21%)
Jan 23, 2013	55.12	55.34	55.09	55.25	1,053,925	+0.16(+0.30%)
Jan 22, 2013	54.85	55.10	54.70	55.09	951,911	+0.20(+0.37%)
Jan 18, 2013	54.72	54.92	54.54	54.89	1,322,734	+0.16(+0.28%)
Jan 17, 2013	54.72	54.93	54.59	54.73	2,758,061	+0.22(+0.40%)
Jan 16, 2013	54.36	54.62	54.35	54.51	1,812,017	+0.04(+0.08%)
Jan 15, 2013	54.22	54.52	54.22	54.47	1,106,267	-0.07(-0.12%)
Jan 14, 2013	54.52	54.58	54.35	54.54	1,625,406	-0.08(-0.15%)
Jan 11, 2013	54.57	54.66	54.46	54.62	1,545,095	+0.02(+0.03%)
Jan 10, 2013	54.52	54.61	54.18	54.60	1,454,016	+0.43(+0.80%)
Jan 09, 2013	54.20	54.32	54.05	54.17	821,787	+0.13(+0.24%)
Jan 08, 2013	54.13	54.20	53.87	54.04	750,353	-0.16(-0.29%)
Jan 07, 2013	54.12	54.23	53.99	54.19	776,034	-0.11(-0.21%)
Jan 04, 2013	54.19	54.40	54.08	54.31	1,407,386	+0.16(+0.30%)
Jan 03, 2013	54.27	54.34	53.98	54.14	1,530,987	-0.13(-0.24%)
Jan 02, 2013	53.97	54.27	53.75	54.27	3,237,793	+1.44(+2.72%)
Dec 31, 2012	51.85	52.87	51.80	52.84	3,431,147	+0.87(+1.67%)
Dec 28, 2012	52.22	52.51	51.95	51.97	2,400,734	-0.60(-1.15%)
Dec 27, 2012	52.70	52.78	52.00	52.58	1,946,440	-0.11(-0.20%)
Dec 26, 2012	52.94	52.96	52.49	52.68	581,305	-0.19(-0.36%)
Dec 24, 2012	52.95	52.96	52.80	52.87	586,554	-0.16(-0.31%)
Dec 21, 2012	52.79	53.16	52.71	53.03	1,978,058	-0.51(-0.96%)
Dec 20, 2012	53.25	53.55	53.15	53.55	1,239,578	+0.29(+0.55%)
Dec 19, 2012	53.76	53.76	53.25	53.25	3,102,750	-0.45(-0.84%)
Dec 18, 2012	53.26	53.74	53.08	53.70	3,811,525	+0.60(+1.13%)
Dec 17, 2012	52.63	53.12	52.62	53.10	1,500,819	+0.61(+1.16%)
Dec 14, 2012	52.62	52.67	52.38	52.50	2,498,562	-0.29(-0.55%)
Dec 13, 2012	53.09	53.22	52.65	52.79	1,098,256	-0.32(-0.61%)
Dec 12, 2012	53.36	53.51	53.06	53.11	2,392,028	+0.05(+0.09%)
Dec 11, 2012	52.96	53.39	52.93	53.06	2,433,822	+0.32(+0.62%)
Dec 10, 2012	52.65	52.88	52.63	52.74	1,724,613	+0.02(+0.03%)
Dec 07, 2012	52.81	52.86	52.46	52.72	1,116,971	+0.14(+0.26%)
Dec 06, 2012	52.34	52.63	52.28	52.58	1,453,049	+0.18(+0.34%)
Dec 05, 2012	52.41	52.70	52.03	52.41	1,765,463	+0.03(+0.06%)
Dec 04, 2012	52.42	52.62	52.27	52.37	1,512,226	-0.31(-0.59%)
Nov 30, 2012	52.75	52.85	52.57	52.68	1,237,721	-0.06(-0.12%)
Nov 29, 2012	52.74	52.92	52.49	52.75	4,804,426	+0.26(+0.49%)
Nov 28, 2012	51.85	52.54	51.56	52.49	1,197,482	+0.38(+0.73%)
Nov 27, 2012	52.29	52.47	52.04	52.11	760,787	-0.28(-0.54%)
Nov 26, 2012	52.12	52.39	52.01	52.39	840,897	-0.03(-0.06%)
Nov 23, 2012	51.99	52.46	51.94	52.42	348,145	+0.68(+1.32%)
Nov 21, 2012	51.67	51.76	51.55	51.74	1,653,024	+0.14(+0.27%)
Nov 20, 2012	51.51	51.68	51.18	51.60	645,173	+0.04(+0.08%)
Nov 19, 2012	51.10	51.57	51.04	51.56	721,816	+1.09(+2.17%)
Nov 16, 2012	50.33	50.57	49.84	50.47	1,378,749	+0.20(+0.40%)
Nov 15, 2012	50.40	50.57	50.09	50.27	1,343,809	-0.15(-0.31%)
Nov 14, 2012	51.29	51.32	50.29	50.42	1,554,012	-0.71(-1.38%)
Nov 13, 2012	51.00	51.66	51.00	51.12	1,290,329	-0.21(-0.41%)
Nov 12, 2012	51.47	51.55	51.21	51.34	791,507	+0.06(+0.11%)
Nov 09, 2012	51.00	51.76	51.00	51.28	1,629,642	+0.07(+0.14%)
Nov 08, 2012	51.89	52.11	51.21	51.21	1,237,430	-0.62(-1.19%)
Nov 07, 2012	52.58	52.62	51.63	51.82	1,626,285	-1.31(-2.46%)
Nov 06, 2012	52.88	53.36	52.85	53.13	1,374,763	+0.41(+0.77%)
Nov 05, 2012	52.55	52.84	52.41	52.72	506,304	+0.11(+0.22%)
Nov 02, 2012	53.44	53.45	52.57	52.61	648,767	-0.51(-0.96%)
Nov 01, 2012	52.71	53.17	52.69	53.12	1,140,381	+0.55(+1.05%)
Oct 31, 2012	52.88	52.90	52.37	52.57	460,092	-0.03(-0.06%)
Oct 26, 2012	52.58	52.60	52.60	52.60	1,834,993	-0.05(-0.09%)
Oct 25, 2012	52.94	53.00	52.38	52.65	822,936	+0.11(+0.22%)
Oct 24, 2012	52.84	52.88	52.46	52.54	2,845,678	-0.08(-0.15%)
Oct 23, 2012	52.88	52.94	52.51	52.62	1,289,325	-0.77(-1.44%)
Oct 19, 2012	54.27	54.27	53.32	53.39	1,738,105	-0.97(-1.79%)
Oct 18, 2012	54.43	54.69	54.19	54.36	3,264,882	-0.21(-0.39%)
Oct 17, 2012	54.39	54.64	54.32	54.57	818,278	+0.21(+0.39%)
Oct 16, 2012	54.11	54.40	54.05	54.36	664,970	+0.52(+0.96%)
Oct 15, 2012	53.55	53.92	53.39	53.84	641,037	+0.48(+0.90%)
Oct 12, 2012	53.55	53.76	53.31	53.36	794,752	-0.19(-0.35%)
Oct 11, 2012	53.98	54.00	53.53	53.55	788,064	-0.06(-0.11%)
Oct 10, 2012	53.92	53.97	53.52	53.61	14,226,971	-0.32(-0.60%)
Oct 09, 2012	54.40	54.47	53.92	53.93	1,666,094	-0.53(-0.97%)
Oct 08, 2012	54.45	54.56	54.34	54.46	204,904	-0.21(-0.39%)
Oct 05, 2012	54.99	55.03	54.52	54.67	379,538	-0.05(-0.09%)
Oct 04, 2012	54.56	54.77	54.47	54.72	963,588	+0.39(+0.72%)
Oct 03, 2012	54.25	54.46	53.98	54.33	516,323	+0.21(+0.39%)
Oct 02, 2012	54.30	54.39	53.83	54.12	604,296	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.