Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89.18	90.12	89.08	89.50	650,551	+0.78(+0.87%)
Sep 29, 2014	88.34	88.97	88.20	88.73	682,816	-0.67(-0.75%)
Sep 26, 2014	89.52	89.72	89.10	89.39	440,355	-0.42(-0.47%)
Sep 25, 2014	90.91	90.91	89.81	89.81	661,269	-1.47(-1.61%)
Sep 24, 2014	90.83	91.36	90.55	91.29	629,945	+1.04(+1.15%)
Sep 23, 2014	90.54	90.94	90.06	90.25	1,089,678	-1.72(-1.87%)
Sep 22, 2014	92.24	92.33	91.75	91.97	811,130	-0.49(-0.53%)
Sep 19, 2014	93.47	93.47	92.33	92.46	718,181	+0.22(+0.23%)
Sep 18, 2014	92.40	92.59	91.80	92.24	793,718	+0.57(+0.62%)
Sep 17, 2014	92.55	92.62	91.43	91.67	626,542	-1.18(-1.27%)
Sep 16, 2014	93.11	93.21	92.59	92.85	616,706	-0.14(-0.15%)
Sep 15, 2014	92.91	93.20	91.60	92.99	701,418	+1.81(+1.99%)
Sep 12, 2014	91.37	91.40	90.86	91.18	371,565	-0.17(-0.18%)
Sep 11, 2014	91.32	91.42	90.71	91.34	539,686	-0.31(-0.34%)
Sep 10, 2014	91.60	91.78	91.33	91.66	633,512	+0.39(+0.43%)
Sep 09, 2014	91.82	91.91	90.97	91.27	615,173	+0.30(+0.33%)
Sep 08, 2014	90.86	91.11	90.68	90.97	927,768	-1.17(-1.26%)
Sep 05, 2014	91.74	92.17	91.71	92.14	439,496	-0.42(-0.45%)
Sep 04, 2014	92.55	92.76	92.24	92.55	1,108,866	+0.74(+0.80%)
Sep 03, 2014	92.52	92.52	91.69	91.82	917,143	+0.47(+0.52%)
Sep 02, 2014	91.62	91.62	91.06	91.34	928,859	+0.03(+0.03%)
Aug 29, 2014	91.58	91.31	91.31	91.31	1,101,920	+0.37(+0.40%)
Aug 28, 2014	91.00	91.35	90.84	90.95	884,445	+0.46(+0.51%)
Aug 27, 2014	90.68	90.70	90.34	90.48	598,272	+0.48(+0.53%)
Aug 26, 2014	90.54	90.89	90.00	90.00	556,749	-0.58(-0.64%)
Aug 25, 2014	90.57	90.91	90.09	90.58	639,109	+0.59(+0.65%)
Aug 22, 2014	90.38	90.41	89.92	89.99	502,754	-0.66(-0.72%)
Aug 21, 2014	90.66	91.13	90.58	90.65	436,174	+0.30(+0.34%)
Aug 20, 2014	90.35	90.58	90.19	90.34	446,617	-0.69(-0.76%)
Aug 19, 2014	90.63	91.20	90.60	91.04	374,890	+0.24(+0.27%)
Aug 18, 2014	90.92	90.97	90.52	90.79	602,006	+0.62(+0.69%)
Aug 15, 2014	90.71	90.95	89.77	90.17	568,140	+0.29(+0.32%)
Aug 14, 2014	89.58	89.88	89.38	89.88	510,409	+0.91(+1.02%)
Aug 13, 2014	88.94	89.20	88.79	88.97	685,459	-0.34(-0.38%)
Aug 12, 2014	88.84	89.42	88.70	89.32	597,798	+0.82(+0.92%)
Aug 11, 2014	88.41	88.82	88.35	88.50	1,241,571	-0.56(-0.62%)
Aug 08, 2014	87.45	88.97	87.23	89.06	1,717,172	-0.15(-0.17%)
Aug 07, 2014	89.78	89.96	89.05	89.21	978,822	-1.20(-1.33%)
Aug 06, 2014	89.65	90.53	89.65	90.41	1,124,167	-0.29(-0.32%)
Aug 05, 2014	90.88	91.01	90.51	90.70	787,635	+0.04(+0.04%)
Aug 04, 2014	91.13	91.13	90.17	90.66	863,997	-0.21(-0.23%)
Aug 01, 2014	90.68	91.53	90.50	90.87	1,055,904	-0.71(-0.77%)
Jul 31, 2014	92.30	92.33	91.53	91.58	679,110	-0.79(-0.86%)
Jul 30, 2014	92.79	92.87	91.83	92.37	787,833	-0.78(-0.84%)
Jul 29, 2014	93.82	93.93	93.11	93.16	1,224,050	+0.26(+0.28%)
Jul 28, 2014	93.41	93.41	92.61	92.90	891,963	-0.30(-0.32%)
Jul 25, 2014	93.50	93.70	92.93	93.19	1,370,089	-1.17(-1.24%)
Jul 24, 2014	94.53	94.62	94.34	94.37	627,834	-0.32(-0.34%)
Jul 23, 2014	94.98	94.98	94.50	94.69	752,553	+0.11(+0.12%)
Jul 22, 2014	94.53	94.73	94.43	94.57	741,656	+0.25(+0.27%)
Jul 21, 2014	94.29	94.61	94.04	94.32	1,124,372	-0.27(-0.29%)
Jul 18, 2014	94.34	94.79	94.27	94.60	1,349,769	-0.04(-0.04%)
Jul 17, 2014	95.37	95.68	94.53	94.63	766,820	-1.28(-1.33%)
Jul 16, 2014	96.41	96.47	95.74	95.91	502,371	-0.10(-0.10%)
Jul 15, 2014	96.75	97.00	95.98	96.01	542,750	-1.12(-1.15%)
Jul 14, 2014	97.48	97.49	96.99	97.13	376,388	+0.51(+0.53%)
Jul 11, 2014	96.09	96.75	95.99	96.62	503,147	-0.44(-0.46%)
Jul 10, 2014	96.62	97.08	96.45	97.06	365,379	-0.39(-0.40%)
Jul 09, 2014	97.00	97.53	96.90	97.45	466,815	-0.24(-0.25%)
Jul 08, 2014	97.88	98.15	97.41	97.70	496,525	-1.32(-1.33%)
Jul 07, 2014	98.93	99.30	98.67	99.01	416,494	-0.33(-0.33%)
Jul 03, 2014	99.27	99.34	99.34	99.34	308,889	+0.45(+0.45%)
Jul 02, 2014	98.82	99.32	98.74	98.89	702,539	-0.40(-0.40%)
Jul 01, 2014	99.40	99.68	98.88	99.29	1,132,362	+2.34(+2.41%)
Jun 30, 2014	97.36	97.48	96.76	96.95	925,374	+0.83(+0.86%)
Jun 27, 2014	95.72	96.25	95.33	96.12	974,762	+1.43(+1.51%)
Jun 26, 2014	95.22	95.36	94.47	94.69	2,343,666	-1.10(-1.15%)
Jun 25, 2014	95.24	95.84	95.24	95.79	417,465	+0.33(+0.34%)
Jun 24, 2014	95.43	95.82	95.33	95.46	573,654	-0.10(-0.10%)
Jun 23, 2014	95.14	95.64	95.11	95.56	674,160	-0.95(-0.99%)
Jun 20, 2014	96.43	96.79	96.25	96.52	556,268	+0.11(+0.12%)
Jun 19, 2014	96.66	96.82	96.13	96.40	772,981	-0.45(-0.46%)
Jun 18, 2014	96.46	96.91	95.78	96.85	919,808	-0.99(-1.01%)
Jun 17, 2014	97.37	97.86	97.31	97.84	443,713	+0.21(+0.22%)
Jun 16, 2014	97.73	97.99	97.43	97.63	348,902	-0.43(-0.44%)
Jun 13, 2014	98.50	98.69	97.89	98.06	728,815	-0.39(-0.39%)
Jun 12, 2014	98.59	98.91	98.10	98.45	412,571	+0.84(+0.86%)
Jun 11, 2014	97.36	97.79	97.20	97.61	358,962	+0.16(+0.16%)
Jun 10, 2014	96.71	97.66	96.65	97.45	533,593	+0.88(+0.91%)
Jun 06, 2014	96.49	96.64	95.84	96.57	728,326	-1.17(-1.20%)
Jun 05, 2014	97.23	98.06	97.20	97.74	402,941	+0.04(+0.04%)
Jun 04, 2014	97.93	98.17	97.13	97.70	554,089	-0.42(-0.43%)
Jun 03, 2014	97.38	98.77	97.19	98.12	1,203,458	+0.68(+0.70%)
Jun 02, 2014	97.74	97.78	97.08	97.44	847,073	-0.66(-0.68%)
May 30, 2014	98.05	98.45	97.79	98.11	417,843	+0.78(+0.80%)
May 29, 2014	97.29	97.60	96.90	97.33	429,968	+1.61(+1.68%)
May 28, 2014	95.75	96.03	95.43	95.72	541,923	-1.69(-1.74%)
May 27, 2014	97.47	97.67	97.13	97.41	276,337	-0.12(-0.12%)
May 23, 2014	97.42	97.54	97.54	97.54	333,700	-1.14(-1.16%)
May 22, 2014	98.98	99.23	98.64	98.68	303,970	+0.24(+0.24%)
May 21, 2014	98.06	98.47	97.79	98.44	422,041	+1.12(+1.15%)
May 20, 2014	97.82	98.01	97.16	97.32	389,198	-1.30(-1.31%)
May 19, 2014	98.93	99.10	98.27	98.62	429,760	-0.87(-0.87%)
May 16, 2014	99.52	99.72	99.00	99.49	912,942	+1.91(+1.96%)
May 15, 2014	97.28	97.97	97.05	97.57	774,112	+1.58(+1.65%)
May 14, 2014	96.20	96.36	95.78	95.99	493,163	+0.08(+0.09%)
May 13, 2014	96.07	96.29	95.61	95.91	405,390	+0.06(+0.06%)
May 12, 2014	95.70	95.91	95.49	95.84	336,853	+0.62(+0.65%)
May 09, 2014	95.43	95.53	94.89	95.23	489,741	+0.69(+0.73%)
May 08, 2014	94.37	94.82	94.31	94.53	358,638	+0.03(+0.03%)
May 07, 2014	94.18	94.81	94.17	94.50	423,540	+0.12(+0.13%)
May 06, 2014	94.49	94.82	94.35	94.38	324,941	+0.05(+0.06%)
May 05, 2014	93.61	94.35	93.38	94.33	240,440	+0.21(+0.23%)
May 02, 2014	93.73	94.33	93.58	94.12	315,772	-0.13(-0.14%)
May 01, 2014	94.28	94.50	93.98	94.25	449,602	+0.72(+0.77%)
Apr 30, 2014	93.86	93.86	93.01	93.53	722,780	+0.05(+0.05%)
Apr 29, 2014	93.46	93.80	93.32	93.48	374,677	+0.08(+0.08%)
Apr 28, 2014	93.23	93.72	92.94	93.41	625,223	+0.56(+0.60%)
Apr 25, 2014	92.82	92.95	92.49	92.85	453,470	+0.17(+0.18%)
Apr 24, 2014	92.74	92.91	92.52	92.68	644,452	-0.31(-0.34%)
Apr 23, 2014	93.51	93.69	92.81	93.00	774,472	-1.43(-1.52%)
Apr 22, 2014	95.54	95.54	94.13	94.43	1,024,183	-0.04(-0.04%)
Apr 21, 2014	94.84	94.84	94.37	94.47	428,012	+0.15(+0.16%)
Apr 17, 2014	93.81	94.31	94.31	94.31	1,159,418	-3.09(-3.17%)
Apr 16, 2014	97.90	97.95	96.99	97.40	822,635	-0.22(-0.23%)
Apr 15, 2014	97.51	97.81	96.90	97.62	786,472	-0.26(-0.26%)
Apr 14, 2014	98.34	98.41	97.25	97.88	1,017,528	+2.59(+2.72%)
Apr 11, 2014	94.99	95.74	94.99	95.29	481,748	-0.62(-0.64%)
Apr 10, 2014	96.87	97.16	95.82	95.91	690,408	-0.75(-0.78%)
Apr 09, 2014	97.24	97.24	96.00	96.66	790,539	+0.70(+0.73%)
Apr 08, 2014	95.59	96.09	95.26	95.96	821,839	+2.29(+2.45%)
Apr 07, 2014	94.12	94.25	93.67	93.67	419,527	+0.08(+0.09%)
Apr 04, 2014	93.55	94.61	93.38	93.58	504,106	+0.42(+0.45%)
Apr 03, 2014	93.17	93.28	92.79	93.16	368,602	-0.11(-0.11%)
Apr 02, 2014	93.17	93.49	92.99	93.27	896,309	-0.71(-0.75%)
Apr 01, 2014	93.70	94.50	93.65	93.98	841,669	-0.93(-0.98%)
Mar 31, 2014	95.28	95.33	94.50	94.91	319,602	-0.15(-0.16%)
Mar 28, 2014	94.59	95.15	94.59	95.06	526,842	+0.60(+0.64%)
Mar 27, 2014	93.75	94.92	93.71	94.46	655,678	+1.90(+2.05%)
Mar 26, 2014	92.97	93.33	92.49	92.56	1,182,551	-1.01(-1.08%)
Mar 25, 2014	92.70	93.86	92.35	93.57	1,359,335	+1.93(+2.10%)
Mar 24, 2014	91.59	91.94	91.07	91.65	1,102,944	+1.38(+1.53%)
Mar 21, 2014	90.59	91.15	90.18	90.27	1,460,471	-0.32(-0.35%)
Mar 20, 2014	89.77	90.73	89.77	90.59	630,389	+0.24(+0.27%)
Mar 19, 2014	90.41	91.26	89.89	90.34	795,968	-0.92(-1.01%)
Mar 18, 2014	90.75	91.41	90.75	91.27	559,620	+0.54(+0.60%)
Mar 17, 2014	91.27	91.62	90.51	90.73	1,280,161	-1.28(-1.39%)
Mar 14, 2014	91.76	92.81	91.74	92.01	473,374	+0.57(+0.62%)
Mar 13, 2014	93.00	93.21	91.14	91.43	584,682	-0.80(-0.87%)
Mar 12, 2014	91.97	92.73	91.80	92.23	852,622	-1.43(-1.53%)
Mar 11, 2014	94.16	94.65	93.47	93.67	410,721	-0.78(-0.82%)
Mar 10, 2014	93.50	94.50	93.42	94.44	690,430	+0.02(+0.02%)
Mar 07, 2014	94.72	94.92	93.85	94.43	516,864	-0.66(-0.69%)
Mar 06, 2014	94.81	95.39	94.76	95.08	782,400	+0.13(+0.14%)
Mar 05, 2014	95.13	95.32	94.67	94.95	722,160	-0.44(-0.46%)
Mar 04, 2014	95.94	95.96	95.14	95.40	508,748	+1.45(+1.55%)
Mar 03, 2014	94.12	94.42	93.54	93.94	671,184	-1.82(-1.90%)
Feb 28, 2014	96.06	96.12	95.25	95.76	539,887	+0.31(+0.33%)
Feb 27, 2014	94.94	95.68	94.72	95.45	398,670	+0.38(+0.40%)
Feb 26, 2014	95.26	95.63	94.95	95.07	646,536	-0.43(-0.46%)
Feb 25, 2014	95.99	96.25	95.15	95.50	706,251	-0.28(-0.29%)
Feb 24, 2014	95.08	96.26	95.01	95.78	491,610	+0.82(+0.87%)
Feb 21, 2014	95.59	95.77	94.92	94.96	430,726	-0.71(-0.74%)
Feb 20, 2014	95.37	95.89	94.88	95.67	641,959	+0.35(+0.37%)
Feb 19, 2014	95.20	96.13	95.13	95.31	843,287	+1.01(+1.07%)
Feb 18, 2014	94.53	94.62	94.20	94.30	731,362	+0.76(+0.81%)
Feb 14, 2014	92.48	93.54	93.54	93.54	599,642	+1.47(+1.60%)
Feb 13, 2014	91.37	92.16	91.29	92.07	936,374	-0.67(-0.72%)
Feb 12, 2014	92.62	92.85	92.32	92.74	477,229	+0.45(+0.49%)
Feb 11, 2014	91.18	92.35	91.39	92.29	573,146	+1.12(+1.22%)
Feb 10, 2014	90.90	91.21	90.66	91.18	596,342	+0.61(+0.67%)
Feb 07, 2014	90.51	90.74	89.86	90.56	517,156	+0.45(+0.50%)
Feb 06, 2014	88.57	90.22	88.56	90.11	809,475	+2.02(+2.29%)
Feb 05, 2014	86.70	88.19	86.67	88.09	909,333	+0.39(+0.45%)
Feb 04, 2014	87.63	87.91	87.19	87.70	1,272,714	-0.27(-0.31%)
Feb 03, 2014	89.78	89.88	87.71	87.97	1,887,883	-2.54(-2.81%)
Jan 31, 2014	89.34	90.73	89.08	90.51	1,679,312	-0.32(-0.36%)
Jan 30, 2014	91.66	92.06	90.63	90.84	2,454,952	-4.98(-5.19%)
Jan 29, 2014	94.88	95.92	94.68	95.81	797,524	-0.01(-0.01%)
Jan 28, 2014	95.77	95.94	95.24	95.82	595,415	+0.31(+0.32%)
Jan 27, 2014	96.15	96.54	95.26	95.51	579,100	-0.83(-0.86%)
Jan 24, 2014	97.46	97.60	96.32	96.34	775,305	-2.57(-2.60%)
Jan 23, 2014	99.31	99.47	98.71	98.91	710,859	-1.17(-1.17%)
Jan 22, 2014	100.13	100.28	99.71	100.08	571,199	+0.76(+0.77%)
Jan 21, 2014	99.16	99.32	98.64	99.32	1,011,879	+3.08(+3.20%)
Jan 17, 2014	96.56	96.23	96.23	96.23	711,055	-1.15(-1.18%)
Jan 16, 2014	97.36	97.51	97.04	97.38	771,672	-1.15(-1.16%)
Jan 15, 2014	99.79	98.59	97.92	98.53	608,591	-1.27(-1.27%)
Jan 14, 2014	99.69	99.85	99.17	99.79	577,642	+1.39(+1.42%)
Jan 13, 2014	98.65	99.14	98.22	98.40	669,802	-0.61(-0.62%)
Jan 10, 2014	97.70	99.11	97.70	99.01	558,117	+2.07(+2.13%)
Jan 09, 2014	95.70	97.07	95.66	96.94	579,368	+0.27(+0.28%)
Jan 08, 2014	96.72	97.33	96.25	96.67	678,094	-1.02(-1.04%)
Jan 07, 2014	97.86	97.95	97.27	97.69	492,187	-0.08(-0.08%)
Jan 06, 2014	98.27	98.63	97.76	97.76	367,138	-0.87(-0.88%)
Jan 03, 2014	98.50	99.15	98.28	98.63	462,616	+0.28(+0.28%)
Jan 02, 2014	99.05	99.05	98.13	98.35	553,127	-1.49(-1.49%)
Dec 31, 2013	99.68	99.84	99.84	99.84	390,609	+0.78(+0.79%)
Dec 30, 2013	98.77	99.50	98.67	99.05	407,524	-0.13(-0.13%)
Dec 27, 2013	99.04	99.38	98.71	99.18	623,512	+1.38(+1.41%)
Dec 26, 2013	97.16	97.92	97.12	97.80	251,108	+0.69(+0.71%)
Dec 24, 2013	96.99	97.12	96.73	97.12	142,560	+0.41(+0.43%)
Dec 23, 2013	96.30	97.19	96.30	96.70	406,715	+0.55(+0.57%)
Dec 20, 2013	96.35	96.72	96.10	96.15	495,427	-0.69(-0.72%)
Dec 19, 2013	96.42	96.97	96.21	96.84	434,644	-0.17(-0.18%)
Dec 18, 2013	95.31	97.06	94.88	97.02	631,684	+2.26(+2.39%)
Dec 17, 2013	94.97	95.13	94.12	94.76	510,912	-0.61(-0.64%)
Dec 16, 2013	94.42	95.59	94.39	95.37	726,686	+2.44(+2.63%)
Dec 13, 2013	93.41	93.50	92.74	92.92	334,027	+0.00(+0.00%)
Dec 12, 2013	93.50	93.66	92.76	92.92	414,785	-1.33(-1.41%)
Dec 11, 2013	95.21	95.34	94.11	94.25	592,939	-1.45(-1.51%)
Dec 10, 2013	95.64	96.02	95.28	95.70	705,483	+0.05(+0.05%)
Dec 09, 2013	95.12	95.89	94.98	95.65	439,444	+0.23(+0.24%)
Dec 06, 2013	94.87	95.55	94.71	95.42	350,337	+1.28(+1.36%)
Dec 05, 2013	94.65	94.93	94.05	94.14	376,199	-0.84(-0.89%)
Dec 04, 2013	94.33	95.20	94.31	94.98	536,220	+0.17(+0.17%)
Dec 03, 2013	94.64	94.97	94.39	94.82	550,096	-0.26(-0.28%)
Dec 02, 2013	95.76	95.84	95.04	95.08	395,335	-1.18(-1.22%)
Nov 29, 2013	96.76	96.76	96.13	96.26	178,120	-0.36(-0.37%)
Nov 27, 2013	96.97	96.99	96.33	96.62	452,562	+0.28(+0.29%)
Nov 26, 2013	96.22	96.68	96.16	96.34	499,993	-0.84(-0.87%)
Nov 25, 2013	97.59	97.76	97.11	97.18	406,565	+0.26(+0.27%)
Nov 22, 2013	96.57	97.03	96.45	96.92	323,360	-0.35(-0.36%)
Nov 21, 2013	97.35	97.46	96.81	97.27	436,504	+0.20(+0.20%)
Nov 20, 2013	97.88	98.31	96.82	97.07	426,668	-1.50(-1.52%)
Nov 19, 2013	97.83	98.74	97.79	98.57	899,873	+0.35(+0.35%)
Nov 18, 2013	98.80	98.90	98.14	98.22	400,284	+0.23(+0.24%)
Nov 15, 2013	97.14	97.99	97.03	97.99	319,383	+0.62(+0.63%)
Nov 14, 2013	97.00	97.40	96.94	97.37	420,180	+0.31(+0.32%)
Nov 13, 2013	96.05	97.11	96.02	97.06	322,536	+0.22(+0.23%)
Nov 12, 2013	96.74	97.12	96.37	96.84	321,462	-0.52(-0.53%)
Nov 11, 2013	97.18	97.65	97.12	97.36	296,711	+0.29(+0.30%)
Nov 08, 2013	96.67	97.07	96.23	97.07	307,047	+0.78(+0.81%)
Nov 07, 2013	97.14	97.14	96.24	96.29	444,307	-0.89(-0.92%)
Nov 06, 2013	96.91	97.21	96.78	97.18	322,529	+0.79(+0.82%)
Nov 05, 2013	96.01	96.63	95.66	96.39	314,830	+0.32(+0.33%)
Nov 04, 2013	96.35	96.39	95.72	96.08	329,882	+0.38(+0.40%)
Nov 01, 2013	95.22	95.75	94.97	95.69	785,908	-0.51(-0.53%)
Oct 31, 2013	97.06	97.24	96.08	96.20	833,979	-1.21(-1.24%)
Oct 30, 2013	98.13	98.16	97.04	97.40	470,365	-1.14(-1.16%)
Oct 29, 2013	98.36	98.66	97.96	98.54	374,996	-0.35(-0.35%)
Oct 28, 2013	98.68	99.31	98.56	98.89	450,413	+0.05(+0.05%)
Oct 25, 2013	98.66	98.84	98.17	98.84	409,239	+0.64(+0.65%)
Oct 24, 2013	98.26	98.62	98.04	98.20	477,748	-0.59(-0.60%)
Oct 23, 2013	99.05	99.06	98.62	98.79	505,097	-0.11(-0.11%)
Oct 22, 2013	98.74	99.59	98.61	98.90	591,061	+0.91(+0.93%)
Oct 21, 2013	97.22	98.04	97.14	97.98	821,543	+0.72(+0.74%)
Oct 18, 2013	97.15	97.60	96.66	97.26	1,018,828	+1.36(+1.42%)
Oct 17, 2013	94.69	95.90	94.61	95.90	729,205	+2.45(+2.62%)
Oct 16, 2013	93.85	93.98	93.08	93.45	508,666	+0.68(+0.73%)
Oct 15, 2013	93.70	93.78	92.60	92.77	996,763	-2.27(-2.39%)
Oct 14, 2013	94.55	95.16	94.28	95.04	387,790	-0.38(-0.40%)
Oct 11, 2013	94.52	95.45	94.44	95.42	481,730	+1.92(+2.06%)
Oct 10, 2013	91.80	93.50	91.80	93.50	636,054	+1.63(+1.77%)
Oct 09, 2013	91.70	92.08	91.18	91.87	792,581	-1.02(-1.10%)
Oct 08, 2013	93.72	94.03	92.89	92.89	642,083	-1.78(-1.88%)
Oct 07, 2013	94.40	95.02	94.29	94.67	451,387	-0.09(-0.10%)
Oct 04, 2013	94.21	94.99	94.12	94.76	613,709	-0.16(-0.17%)
Oct 03, 2013	95.16	95.43	94.64	94.91	774,447	-0.61(-0.64%)
Oct 02, 2013	94.58	95.58	94.48	95.53	459,354	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.