Diageo Plc ADR (NY: DEO )

132.94 -0.46 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 89.18 90.12 89.08 89.50 650,551 +0.78(+0.87%)
Sep 29, 2014 88.34 88.97 88.20 88.73 682,816 -0.67(-0.75%)
Sep 26, 2014 89.52 89.72 89.10 89.39 440,355 -0.42(-0.47%)
Sep 25, 2014 90.91 90.91 89.81 89.81 661,269 -1.47(-1.61%)
Sep 24, 2014 90.83 91.36 90.55 91.29 629,945 +1.04(+1.15%)
Sep 23, 2014 90.54 90.94 90.06 90.25 1,089,678 -1.72(-1.87%)
Sep 22, 2014 92.24 92.33 91.75 91.97 811,130 -0.49(-0.53%)
Sep 19, 2014 93.47 93.47 92.33 92.46 718,181 +0.22(+0.23%)
Sep 18, 2014 92.40 92.59 91.80 92.24 793,718 +0.57(+0.62%)
Sep 17, 2014 92.55 92.62 91.43 91.67 626,542 -1.18(-1.27%)
Sep 16, 2014 93.11 93.21 92.59 92.85 616,706 -0.14(-0.15%)
Sep 15, 2014 92.91 93.20 91.60 92.99 701,418 +1.81(+1.99%)
Sep 12, 2014 91.37 91.40 90.86 91.18 371,565 -0.17(-0.18%)
Sep 11, 2014 91.32 91.42 90.71 91.34 539,686 -0.31(-0.34%)
Sep 10, 2014 91.60 91.78 91.33 91.66 633,512 +0.39(+0.43%)
Sep 09, 2014 91.82 91.91 90.97 91.27 615,173 +0.30(+0.33%)
Sep 08, 2014 90.86 91.11 90.68 90.97 927,768 -1.17(-1.26%)
Sep 05, 2014 91.74 92.17 91.71 92.14 439,496 -0.42(-0.45%)
Sep 04, 2014 92.55 92.76 92.24 92.55 1,108,866 +0.74(+0.80%)
Sep 03, 2014 92.52 92.52 91.69 91.82 917,143 +0.47(+0.52%)
Sep 02, 2014 91.62 91.62 91.06 91.34 928,859 +0.03(+0.03%)
Aug 29, 2014 91.58 91.31 91.31 91.31 1,101,920 +0.37(+0.40%)
Aug 28, 2014 91.00 91.35 90.84 90.95 884,445 +0.46(+0.51%)
Aug 27, 2014 90.68 90.70 90.34 90.48 598,272 +0.48(+0.53%)
Aug 26, 2014 90.54 90.89 90.00 90.00 556,749 -0.58(-0.64%)
Aug 25, 2014 90.57 90.91 90.09 90.58 639,109 +0.59(+0.65%)
Aug 22, 2014 90.38 90.41 89.92 89.99 502,754 -0.66(-0.72%)
Aug 21, 2014 90.66 91.13 90.58 90.65 436,174 +0.30(+0.34%)
Aug 20, 2014 90.35 90.58 90.19 90.34 446,617 -0.69(-0.76%)
Aug 19, 2014 90.63 91.20 90.60 91.04 374,890 +0.24(+0.27%)
Aug 18, 2014 90.92 90.97 90.52 90.79 602,006 +0.62(+0.69%)
Aug 15, 2014 90.71 90.95 89.77 90.17 568,140 +0.29(+0.32%)
Aug 14, 2014 89.58 89.88 89.38 89.88 510,409 +0.91(+1.02%)
Aug 13, 2014 88.94 89.20 88.79 88.97 685,459 -0.34(-0.38%)
Aug 12, 2014 88.84 89.42 88.70 89.32 597,798 +0.82(+0.92%)
Aug 11, 2014 88.41 88.82 88.35 88.50 1,241,571 -0.56(-0.62%)
Aug 08, 2014 87.45 88.97 87.23 89.06 1,717,172 -0.15(-0.17%)
Aug 07, 2014 89.78 89.96 89.05 89.21 978,822 -1.20(-1.33%)
Aug 06, 2014 89.65 90.53 89.65 90.41 1,124,167 -0.29(-0.32%)
Aug 05, 2014 90.88 91.01 90.51 90.70 787,635 +0.04(+0.04%)
Aug 04, 2014 91.13 91.13 90.17 90.66 863,997 -0.21(-0.23%)
Aug 01, 2014 90.68 91.53 90.50 90.87 1,055,904 -0.71(-0.77%)
Jul 31, 2014 92.30 92.33 91.53 91.58 679,110 -0.79(-0.86%)
Jul 30, 2014 92.79 92.87 91.83 92.37 787,833 -0.78(-0.84%)
Jul 29, 2014 93.82 93.93 93.11 93.16 1,224,050 +0.26(+0.28%)
Jul 28, 2014 93.41 93.41 92.61 92.90 891,963 -0.30(-0.32%)
Jul 25, 2014 93.50 93.70 92.93 93.19 1,370,089 -1.17(-1.24%)
Jul 24, 2014 94.53 94.62 94.34 94.37 627,834 -0.32(-0.34%)
Jul 23, 2014 94.98 94.98 94.50 94.69 752,553 +0.11(+0.12%)
Jul 22, 2014 94.53 94.73 94.43 94.57 741,656 +0.25(+0.27%)
Jul 21, 2014 94.29 94.61 94.04 94.32 1,124,372 -0.27(-0.29%)
Jul 18, 2014 94.34 94.79 94.27 94.60 1,349,769 -0.04(-0.04%)
Jul 17, 2014 95.37 95.68 94.53 94.63 766,820 -1.28(-1.33%)
Jul 16, 2014 96.41 96.47 95.74 95.91 502,371 -0.10(-0.10%)
Jul 15, 2014 96.75 97.00 95.98 96.01 542,750 -1.12(-1.15%)
Jul 14, 2014 97.48 97.49 96.99 97.13 376,388 +0.51(+0.53%)
Jul 11, 2014 96.09 96.75 95.99 96.62 503,147 -0.44(-0.46%)
Jul 10, 2014 96.62 97.08 96.45 97.06 365,379 -0.39(-0.40%)
Jul 09, 2014 97.00 97.53 96.90 97.45 466,815 -0.24(-0.25%)
Jul 08, 2014 97.88 98.15 97.41 97.70 496,525 -1.32(-1.33%)
Jul 07, 2014 98.93 99.30 98.67 99.01 416,494 -0.33(-0.33%)
Jul 03, 2014 99.27 99.34 99.34 99.34 308,889 +0.45(+0.45%)
Jul 02, 2014 98.82 99.32 98.74 98.89 702,539 -0.40(-0.40%)
Jul 01, 2014 99.40 99.68 98.88 99.29 1,132,362 +2.34(+2.41%)
Jun 30, 2014 97.36 97.48 96.76 96.95 925,374 +0.83(+0.86%)
Jun 27, 2014 95.72 96.25 95.33 96.12 974,762 +1.43(+1.51%)
Jun 26, 2014 95.22 95.36 94.47 94.69 2,343,666 -1.10(-1.15%)
Jun 25, 2014 95.24 95.84 95.24 95.79 417,465 +0.33(+0.34%)
Jun 24, 2014 95.43 95.82 95.33 95.46 573,654 -0.10(-0.10%)
Jun 23, 2014 95.14 95.64 95.11 95.56 674,160 -0.95(-0.99%)
Jun 20, 2014 96.43 96.79 96.25 96.52 556,268 +0.11(+0.12%)
Jun 19, 2014 96.66 96.82 96.13 96.40 772,981 -0.45(-0.46%)
Jun 18, 2014 96.46 96.91 95.78 96.85 919,808 -0.99(-1.01%)
Jun 17, 2014 97.37 97.86 97.31 97.84 443,713 +0.21(+0.22%)
Jun 16, 2014 97.73 97.99 97.43 97.63 348,902 -0.43(-0.44%)
Jun 13, 2014 98.50 98.69 97.89 98.06 728,815 -0.39(-0.39%)
Jun 12, 2014 98.59 98.91 98.10 98.45 412,571 +0.84(+0.86%)
Jun 11, 2014 97.36 97.79 97.20 97.61 358,962 +0.16(+0.16%)
Jun 10, 2014 96.71 97.66 96.65 97.45 533,593 +0.88(+0.91%)
Jun 06, 2014 96.49 96.64 95.84 96.57 728,326 -1.17(-1.20%)
Jun 05, 2014 97.23 98.06 97.20 97.74 402,941 +0.04(+0.04%)
Jun 04, 2014 97.93 98.17 97.13 97.70 554,089 -0.42(-0.43%)
Jun 03, 2014 97.38 98.77 97.19 98.12 1,203,458 +0.68(+0.70%)
Jun 02, 2014 97.74 97.78 97.08 97.44 847,073 -0.66(-0.68%)
May 30, 2014 98.05 98.45 97.79 98.11 417,843 +0.78(+0.80%)
May 29, 2014 97.29 97.60 96.90 97.33 429,968 +1.61(+1.68%)
May 28, 2014 95.75 96.03 95.43 95.72 541,923 -1.69(-1.74%)
May 27, 2014 97.47 97.67 97.13 97.41 276,337 -0.12(-0.12%)
May 23, 2014 97.42 97.54 97.54 97.54 333,700 -1.14(-1.16%)
May 22, 2014 98.98 99.23 98.64 98.68 303,970 +0.24(+0.24%)
May 21, 2014 98.06 98.47 97.79 98.44 422,041 +1.12(+1.15%)
May 20, 2014 97.82 98.01 97.16 97.32 389,198 -1.30(-1.31%)
May 19, 2014 98.93 99.10 98.27 98.62 429,760 -0.87(-0.87%)
May 16, 2014 99.52 99.72 99.00 99.49 912,942 +1.91(+1.96%)
May 15, 2014 97.28 97.97 97.05 97.57 774,112 +1.58(+1.65%)
May 14, 2014 96.20 96.36 95.78 95.99 493,163 +0.08(+0.09%)
May 13, 2014 96.07 96.29 95.61 95.91 405,390 +0.06(+0.06%)
May 12, 2014 95.70 95.91 95.49 95.84 336,853 +0.62(+0.65%)
May 09, 2014 95.43 95.53 94.89 95.23 489,741 +0.69(+0.73%)
May 08, 2014 94.37 94.82 94.31 94.53 358,638 +0.03(+0.03%)
May 07, 2014 94.18 94.81 94.17 94.50 423,540 +0.12(+0.13%)
May 06, 2014 94.49 94.82 94.35 94.38 324,941 +0.05(+0.06%)
May 05, 2014 93.61 94.35 93.38 94.33 240,440 +0.21(+0.23%)
May 02, 2014 93.73 94.33 93.58 94.12 315,772 -0.13(-0.14%)
May 01, 2014 94.28 94.50 93.98 94.25 449,602 +0.72(+0.77%)
Apr 30, 2014 93.86 93.86 93.01 93.53 722,780 +0.05(+0.05%)
Apr 29, 2014 93.46 93.80 93.32 93.48 374,677 +0.08(+0.08%)
Apr 28, 2014 93.23 93.72 92.94 93.41 625,223 +0.56(+0.60%)
Apr 25, 2014 92.82 92.95 92.49 92.85 453,470 +0.17(+0.18%)
Apr 24, 2014 92.74 92.91 92.52 92.68 644,452 -0.31(-0.34%)
Apr 23, 2014 93.51 93.69 92.81 93.00 774,472 -1.43(-1.52%)
Apr 22, 2014 95.54 95.54 94.13 94.43 1,024,183 -0.04(-0.04%)
Apr 21, 2014 94.84 94.84 94.37 94.47 428,012 +0.15(+0.16%)
Apr 17, 2014 93.81 94.31 94.31 94.31 1,159,418 -3.09(-3.17%)
Apr 16, 2014 97.90 97.95 96.99 97.40 822,635 -0.22(-0.23%)
Apr 15, 2014 97.51 97.81 96.90 97.62 786,472 -0.26(-0.26%)
Apr 14, 2014 98.34 98.41 97.25 97.88 1,017,528 +2.59(+2.72%)
Apr 11, 2014 94.99 95.74 94.99 95.29 481,748 -0.62(-0.64%)
Apr 10, 2014 96.87 97.16 95.82 95.91 690,408 -0.75(-0.78%)
Apr 09, 2014 97.24 97.24 96.00 96.66 790,539 +0.70(+0.73%)
Apr 08, 2014 95.59 96.09 95.26 95.96 821,839 +2.29(+2.45%)
Apr 07, 2014 94.12 94.25 93.67 93.67 419,527 +0.08(+0.09%)
Apr 04, 2014 93.55 94.61 93.38 93.58 504,106 +0.42(+0.45%)
Apr 03, 2014 93.17 93.28 92.79 93.16 368,602 -0.11(-0.11%)
Apr 02, 2014 93.17 93.49 92.99 93.27 896,309 -0.71(-0.75%)
Apr 01, 2014 93.70 94.50 93.65 93.98 841,669 -0.93(-0.98%)
Mar 31, 2014 95.28 95.33 94.50 94.91 319,602 -0.15(-0.16%)
Mar 28, 2014 94.59 95.15 94.59 95.06 526,842 +0.60(+0.64%)
Mar 27, 2014 93.75 94.92 93.71 94.46 655,678 +1.90(+2.05%)
Mar 26, 2014 92.97 93.33 92.49 92.56 1,182,551 -1.01(-1.08%)
Mar 25, 2014 92.70 93.86 92.35 93.57 1,359,335 +1.93(+2.10%)
Mar 24, 2014 91.59 91.94 91.07 91.65 1,102,944 +1.38(+1.53%)
Mar 21, 2014 90.59 91.15 90.18 90.27 1,460,471 -0.32(-0.35%)
Mar 20, 2014 89.77 90.73 89.77 90.59 630,389 +0.24(+0.27%)
Mar 19, 2014 90.41 91.26 89.89 90.34 795,968 -0.92(-1.01%)
Mar 18, 2014 90.75 91.41 90.75 91.27 559,620 +0.54(+0.60%)
Mar 17, 2014 91.27 91.62 90.51 90.73 1,280,161 -1.28(-1.39%)
Mar 14, 2014 91.76 92.81 91.74 92.01 473,374 +0.57(+0.62%)
Mar 13, 2014 93.00 93.21 91.14 91.43 584,682 -0.80(-0.87%)
Mar 12, 2014 91.97 92.73 91.80 92.23 852,622 -1.43(-1.53%)
Mar 11, 2014 94.16 94.65 93.47 93.67 410,721 -0.78(-0.82%)
Mar 10, 2014 93.50 94.50 93.42 94.44 690,430 +0.02(+0.02%)
Mar 07, 2014 94.72 94.92 93.85 94.43 516,864 -0.66(-0.69%)
Mar 06, 2014 94.81 95.39 94.76 95.08 782,400 +0.13(+0.14%)
Mar 05, 2014 95.13 95.32 94.67 94.95 722,160 -0.44(-0.46%)
Mar 04, 2014 95.94 95.96 95.14 95.40 508,748 +1.45(+1.55%)
Mar 03, 2014 94.12 94.42 93.54 93.94 671,184 -1.82(-1.90%)
Feb 28, 2014 96.06 96.12 95.25 95.76 539,887 +0.31(+0.33%)
Feb 27, 2014 94.94 95.68 94.72 95.45 398,670 +0.38(+0.40%)
Feb 26, 2014 95.26 95.63 94.95 95.07 646,536 -0.43(-0.46%)
Feb 25, 2014 95.99 96.25 95.15 95.50 706,251 -0.28(-0.29%)
Feb 24, 2014 95.08 96.26 95.01 95.78 491,610 +0.82(+0.87%)
Feb 21, 2014 95.59 95.77 94.92 94.96 430,726 -0.71(-0.74%)
Feb 20, 2014 95.37 95.89 94.88 95.67 641,959 +0.35(+0.37%)
Feb 19, 2014 95.20 96.13 95.13 95.31 843,287 +1.01(+1.07%)
Feb 18, 2014 94.53 94.62 94.20 94.30 731,362 +0.76(+0.81%)
Feb 14, 2014 92.48 93.54 93.54 93.54 599,642 +1.47(+1.60%)
Feb 13, 2014 91.37 92.16 91.29 92.07 936,374 -0.67(-0.72%)
Feb 12, 2014 92.62 92.85 92.32 92.74 477,229 +0.45(+0.49%)
Feb 11, 2014 91.18 92.35 91.39 92.29 573,146 +1.12(+1.22%)
Feb 10, 2014 90.90 91.21 90.66 91.18 596,342 +0.61(+0.67%)
Feb 07, 2014 90.51 90.74 89.86 90.56 517,156 +0.45(+0.50%)
Feb 06, 2014 88.57 90.22 88.56 90.11 809,475 +2.02(+2.29%)
Feb 05, 2014 86.70 88.19 86.67 88.09 909,333 +0.39(+0.45%)
Feb 04, 2014 87.63 87.91 87.19 87.70 1,272,714 -0.27(-0.31%)
Feb 03, 2014 89.78 89.88 87.71 87.97 1,887,883 -2.54(-2.81%)
Jan 31, 2014 89.34 90.73 89.08 90.51 1,679,312 -0.32(-0.36%)
Jan 30, 2014 91.66 92.06 90.63 90.84 2,454,952 -4.98(-5.19%)
Jan 29, 2014 94.88 95.92 94.68 95.81 797,524 -0.01(-0.01%)
Jan 28, 2014 95.77 95.94 95.24 95.82 595,415 +0.31(+0.32%)
Jan 27, 2014 96.15 96.54 95.26 95.51 579,100 -0.83(-0.86%)
Jan 24, 2014 97.46 97.60 96.32 96.34 775,305 -2.57(-2.60%)
Jan 23, 2014 99.31 99.47 98.71 98.91 710,859 -1.17(-1.17%)
Jan 22, 2014 100.13 100.28 99.71 100.08 571,199 +0.76(+0.77%)
Jan 21, 2014 99.16 99.32 98.64 99.32 1,011,879 +3.08(+3.20%)
Jan 17, 2014 96.56 96.23 96.23 96.23 711,055 -1.15(-1.18%)
Jan 16, 2014 97.36 97.51 97.04 97.38 771,672 -1.15(-1.16%)
Jan 15, 2014 99.79 98.59 97.92 98.53 608,591 -1.27(-1.27%)
Jan 14, 2014 99.69 99.85 99.17 99.79 577,642 +1.39(+1.42%)
Jan 13, 2014 98.65 99.14 98.22 98.40 669,802 -0.61(-0.62%)
Jan 10, 2014 97.70 99.11 97.70 99.01 558,117 +2.07(+2.13%)
Jan 09, 2014 95.70 97.07 95.66 96.94 579,368 +0.27(+0.28%)
Jan 08, 2014 96.72 97.33 96.25 96.67 678,094 -1.02(-1.04%)
Jan 07, 2014 97.86 97.95 97.27 97.69 492,187 -0.08(-0.08%)
Jan 06, 2014 98.27 98.63 97.76 97.76 367,138 -0.87(-0.88%)
Jan 03, 2014 98.50 99.15 98.28 98.63 462,616 +0.28(+0.28%)
Jan 02, 2014 99.05 99.05 98.13 98.35 553,127 -1.49(-1.49%)
Dec 31, 2013 99.68 99.84 99.84 99.84 390,609 +0.78(+0.79%)
Dec 30, 2013 98.77 99.50 98.67 99.05 407,524 -0.13(-0.13%)
Dec 27, 2013 99.04 99.38 98.71 99.18 623,512 +1.38(+1.41%)
Dec 26, 2013 97.16 97.92 97.12 97.80 251,108 +0.69(+0.71%)
Dec 24, 2013 96.99 97.12 96.73 97.12 142,560 +0.41(+0.43%)
Dec 23, 2013 96.30 97.19 96.30 96.70 406,715 +0.55(+0.57%)
Dec 20, 2013 96.35 96.72 96.10 96.15 495,427 -0.69(-0.72%)
Dec 19, 2013 96.42 96.97 96.21 96.84 434,644 -0.17(-0.18%)
Dec 18, 2013 95.31 97.06 94.88 97.02 631,684 +2.26(+2.39%)
Dec 17, 2013 94.97 95.13 94.12 94.76 510,912 -0.61(-0.64%)
Dec 16, 2013 94.42 95.59 94.39 95.37 726,686 +2.44(+2.63%)
Dec 13, 2013 93.41 93.50 92.74 92.92 334,027 +0.00(+0.00%)
Dec 12, 2013 93.50 93.66 92.76 92.92 414,785 -1.33(-1.41%)
Dec 11, 2013 95.21 95.34 94.11 94.25 592,939 -1.45(-1.51%)
Dec 10, 2013 95.64 96.02 95.28 95.70 705,483 +0.05(+0.05%)
Dec 09, 2013 95.12 95.89 94.98 95.65 439,444 +0.23(+0.24%)
Dec 06, 2013 94.87 95.55 94.71 95.42 350,337 +1.28(+1.36%)
Dec 05, 2013 94.65 94.93 94.05 94.14 376,199 -0.84(-0.89%)
Dec 04, 2013 94.33 95.20 94.31 94.98 536,220 +0.17(+0.17%)
Dec 03, 2013 94.64 94.97 94.39 94.82 550,096 -0.26(-0.28%)
Dec 02, 2013 95.76 95.84 95.04 95.08 395,335 -1.18(-1.22%)
Nov 29, 2013 96.76 96.76 96.13 96.26 178,120 -0.36(-0.37%)
Nov 27, 2013 96.97 96.99 96.33 96.62 452,562 +0.28(+0.29%)
Nov 26, 2013 96.22 96.68 96.16 96.34 499,993 -0.84(-0.87%)
Nov 25, 2013 97.59 97.76 97.11 97.18 406,565 +0.26(+0.27%)
Nov 22, 2013 96.57 97.03 96.45 96.92 323,360 -0.35(-0.36%)
Nov 21, 2013 97.35 97.46 96.81 97.27 436,504 +0.20(+0.20%)
Nov 20, 2013 97.88 98.31 96.82 97.07 426,668 -1.50(-1.52%)
Nov 19, 2013 97.83 98.74 97.79 98.57 899,873 +0.35(+0.35%)
Nov 18, 2013 98.80 98.90 98.14 98.22 400,284 +0.23(+0.24%)
Nov 15, 2013 97.14 97.99 97.03 97.99 319,383 +0.62(+0.63%)
Nov 14, 2013 97.00 97.40 96.94 97.37 420,180 +0.31(+0.32%)
Nov 13, 2013 96.05 97.11 96.02 97.06 322,536 +0.22(+0.23%)
Nov 12, 2013 96.74 97.12 96.37 96.84 321,462 -0.52(-0.53%)
Nov 11, 2013 97.18 97.65 97.12 97.36 296,711 +0.29(+0.30%)
Nov 08, 2013 96.67 97.07 96.23 97.07 307,047 +0.78(+0.81%)
Nov 07, 2013 97.14 97.14 96.24 96.29 444,307 -0.89(-0.92%)
Nov 06, 2013 96.91 97.21 96.78 97.18 322,529 +0.79(+0.82%)
Nov 05, 2013 96.01 96.63 95.66 96.39 314,830 +0.32(+0.33%)
Nov 04, 2013 96.35 96.39 95.72 96.08 329,882 +0.38(+0.40%)
Nov 01, 2013 95.22 95.75 94.97 95.69 785,908 -0.51(-0.53%)
Oct 31, 2013 97.06 97.24 96.08 96.20 833,979 -1.21(-1.24%)
Oct 30, 2013 98.13 98.16 97.04 97.40 470,365 -1.14(-1.16%)
Oct 29, 2013 98.36 98.66 97.96 98.54 374,996 -0.35(-0.35%)
Oct 28, 2013 98.68 99.31 98.56 98.89 450,413 +0.05(+0.05%)
Oct 25, 2013 98.66 98.84 98.17 98.84 409,239 +0.64(+0.65%)
Oct 24, 2013 98.26 98.62 98.04 98.20 477,748 -0.59(-0.60%)
Oct 23, 2013 99.05 99.06 98.62 98.79 505,097 -0.11(-0.11%)
Oct 22, 2013 98.74 99.59 98.61 98.90 591,061 +0.91(+0.93%)
Oct 21, 2013 97.22 98.04 97.14 97.98 821,543 +0.72(+0.74%)
Oct 18, 2013 97.15 97.60 96.66 97.26 1,018,828 +1.36(+1.42%)
Oct 17, 2013 94.69 95.90 94.61 95.90 729,205 +2.45(+2.62%)
Oct 16, 2013 93.85 93.98 93.08 93.45 508,666 +0.68(+0.73%)
Oct 15, 2013 93.70 93.78 92.60 92.77 996,763 -2.27(-2.39%)
Oct 14, 2013 94.55 95.16 94.28 95.04 387,790 -0.38(-0.40%)
Oct 11, 2013 94.52 95.45 94.44 95.42 481,730 +1.92(+2.06%)
Oct 10, 2013 91.80 93.50 91.80 93.50 636,054 +1.63(+1.77%)
Oct 09, 2013 91.70 92.08 91.18 91.87 792,581 -1.02(-1.10%)
Oct 08, 2013 93.72 94.03 92.89 92.89 642,083 -1.78(-1.88%)
Oct 07, 2013 94.40 95.02 94.29 94.67 451,387 -0.09(-0.10%)
Oct 04, 2013 94.21 94.99 94.12 94.76 613,709 -0.16(-0.17%)
Oct 03, 2013 95.16 95.43 94.64 94.91 774,447 -0.61(-0.64%)
Oct 02, 2013 94.58 95.58 94.48 95.53 459,354 -0.44(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.