Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.98	53.34	52.77	53.23	50,446	+0.68(+1.29%)
Sep 29, 2015	52.46	52.61	52.22	52.55	102,515	+0.18(+0.35%)
Sep 28, 2015	53.01	53.03	52.35	52.37	353,719	-0.99(-1.86%)
Sep 25, 2015	53.97	53.97	53.11	53.37	34,515	-0.08(-0.16%)
Sep 24, 2015	53.18	53.54	52.63	53.45	114,934	-0.16(-0.30%)
Sep 23, 2015	54.26	54.26	53.49	53.61	80,386	-0.59(-1.09%)
Sep 22, 2015	54.46	54.46	53.92	54.20	82,133	-0.93(-1.69%)
Sep 21, 2015	55.16	55.53	54.94	55.13	46,940	+0.23(+0.43%)
Sep 18, 2015	55.27	55.62	54.83	54.90	57,243	-1.10(-1.97%)
Sep 17, 2015	56.11	56.74	55.89	56.00	128,400	-0.13(-0.23%)
Sep 16, 2015	55.97	56.12	55.86	56.12	151,169	+0.19(+0.35%)
Sep 15, 2015	55.45	56.03	55.44	55.93	76,701	+0.53(+0.95%)
Sep 14, 2015	55.86	55.86	55.32	55.40	100,248	-0.30(-0.54%)
Sep 11, 2015	55.32	55.74	55.21	55.71	96,358	+0.15(+0.27%)
Sep 10, 2015	55.47	55.90	55.37	55.55	141,659	+0.01(+0.02%)
Sep 09, 2015	56.33	56.41	55.47	55.54	553,158	-0.36(-0.64%)
Sep 08, 2015	55.27	55.95	55.27	55.91	65,830	+1.34(+2.46%)
Sep 04, 2015	54.30	54.56	54.56	54.56	95,248	-0.76(-1.37%)
Sep 03, 2015	55.27	55.67	55.14	55.32	67,560	+0.22(+0.41%)
Sep 02, 2015	54.41	55.10	54.32	55.10	131,171	+1.23(+2.28%)
Sep 01, 2015	54.73	54.73	53.76	53.87	156,242	-1.41(-2.56%)
Aug 31, 2015	55.61	55.68	55.24	55.28	114,716	-0.52(-0.93%)
Aug 28, 2015	55.54	55.97	55.51	55.80	52,988	+0.16(+0.28%)
Aug 27, 2015	55.17	55.95	54.90	55.65	184,966	+0.96(+1.75%)
Aug 26, 2015	53.92	54.75	53.34	54.69	103,717	+1.30(+2.44%)
Aug 25, 2015	54.44	55.63	53.39	53.39	141,224	-0.52(-0.96%)
Aug 24, 2015	55.27	55.43	41.57	53.90	318,268	-1.81(-3.25%)
Aug 21, 2015	56.51	56.51	55.71	55.72	131,358	-1.33(-2.33%)
Aug 20, 2015	57.99	58.12	57.05	57.05	71,604	-1.48(-2.53%)
Aug 19, 2015	58.73	58.96	58.26	58.53	139,887	-0.40(-0.68%)
Aug 18, 2015	59.07	59.12	58.88	58.93	41,137	-0.19(-0.33%)
Aug 17, 2015	58.72	59.13	58.45	59.12	94,983	+0.23(+0.39%)
Aug 14, 2015	58.50	58.94	58.38	58.89	56,709	+0.39(+0.67%)
Aug 13, 2015	58.12	58.68	58.04	58.50	68,543	+0.35(+0.60%)
Aug 12, 2015	57.96	58.28	57.47	58.15	45,144	-0.23(-0.40%)
Aug 11, 2015	58.51	58.61	58.13	58.38	73,612	-0.59(-1.01%)
Aug 10, 2015	58.28	59.07	58.28	58.98	69,931	+1.54(+2.69%)
Aug 07, 2015	57.63	57.71	57.15	57.43	36,793	-0.29(-0.51%)
Aug 06, 2015	57.72	57.97	57.44	57.73	46,400	+0.08(+0.14%)
Aug 05, 2015	57.63	57.97	57.55	57.65	49,988	+0.39(+0.68%)
Aug 04, 2015	57.24	57.51	57.18	57.26	79,064	+0.09(+0.15%)
Aug 03, 2015	57.53	57.53	56.93	57.17	59,357	-0.33(-0.58%)
Jul 31, 2015	57.76	57.80	57.47	57.50	37,050	-0.05(-0.09%)
Jul 30, 2015	57.72	57.79	57.40	57.56	99,265	-0.29(-0.50%)
Jul 29, 2015	57.17	58.00	57.17	57.84	78,955	+1.04(+1.83%)
Jul 28, 2015	56.34	57.01	55.97	56.81	69,440	+0.72(+1.29%)
Jul 27, 2015	56.41	56.45	55.98	56.09	100,033	-0.63(-1.11%)
Jul 24, 2015	57.46	57.56	56.68	56.71	174,526	-0.85(-1.47%)
Jul 23, 2015	57.63	58.27	57.50	57.56	51,183	+0.02(+0.04%)
Jul 22, 2015	57.98	58.09	57.46	57.54	47,905	-0.54(-0.93%)
Jul 21, 2015	58.94	58.94	57.82	58.08	86,066	-1.30(-2.18%)
Jul 20, 2015	59.51	59.51	59.27	59.37	59,025	-0.01(-0.02%)
Jul 17, 2015	59.74	59.74	59.19	59.38	41,371	-0.21(-0.35%)
Jul 16, 2015	59.38	59.63	59.38	59.59	57,729	+0.45(+0.77%)
Jul 15, 2015	59.50	59.50	59.03	59.14	31,189	-0.32(-0.53%)
Jul 14, 2015	59.13	59.51	59.09	59.46	104,021	+0.38(+0.65%)
Jul 13, 2015	58.83	59.14	58.83	59.07	46,901	+0.61(+1.04%)
Jul 10, 2015	58.36	58.56	58.27	58.46	50,941	+0.65(+1.13%)
Jul 09, 2015	58.00	58.34	57.81	57.81	51,296	+0.24(+0.42%)
Jul 08, 2015	57.74	57.99	57.40	57.57	74,519	-0.69(-1.18%)
Jul 07, 2015	58.10	58.25	57.25	58.25	47,457	+0.28(+0.49%)
Jul 06, 2015	57.69	58.14	57.48	57.97	48,878	-0.08(-0.14%)
Jul 02, 2015	58.59	58.05	58.05	58.05	41,055	-0.45(-0.77%)
Jul 01, 2015	58.48	58.72	58.26	58.50	43,766	+0.46(+0.80%)
Jun 30, 2015	58.47	58.47	57.87	58.04	55,652	+0.01(+0.02%)
Jun 29, 2015	58.77	58.90	58.00	58.03	48,568	-1.18(-1.99%)
Jun 26, 2015	59.36	59.45	59.05	59.21	97,933	-0.01(-0.02%)
Jun 25, 2015	59.67	59.67	59.22	59.22	28,352	-0.25(-0.42%)
Jun 24, 2015	59.92	59.92	59.46	59.47	38,216	-0.56(-0.93%)
Jun 23, 2015	60.03	60.09	59.73	60.03	34,829	+0.00(+0.01%)
Jun 22, 2015	60.19	60.19	59.78	60.02	43,075	+0.19(+0.32%)
Jun 19, 2015	59.93	60.10	59.80	59.83	83,441	-0.21(-0.35%)
Jun 18, 2015	59.58	60.23	59.39	60.04	91,814	+0.64(+1.07%)
Jun 17, 2015	59.42	59.57	58.98	59.40	93,698	+0.16(+0.27%)
Jun 16, 2015	58.88	59.32	58.88	59.24	41,452	+0.33(+0.55%)
Jun 15, 2015	59.06	59.06	58.48	58.91	89,864	-0.40(-0.67%)
Jun 12, 2015	59.32	59.34	59.08	59.31	49,010	-0.21(-0.36%)
Jun 11, 2015	59.20	59.57	59.20	59.53	33,387	+0.37(+0.62%)
Jun 10, 2015	58.54	59.28	58.54	59.16	97,509	+0.81(+1.38%)
Jun 09, 2015	58.49	58.62	58.28	58.35	100,383	-0.14(-0.24%)
Jun 08, 2015	58.69	58.79	58.49	58.49	176,440	-0.26(-0.45%)
Jun 05, 2015	58.64	58.80	58.14	58.75	47,988	+0.04(+0.07%)
Jun 04, 2015	59.69	59.69	58.62	58.71	86,285	-1.02(-1.71%)
Jun 03, 2015	59.59	59.94	59.29	59.73	73,196	+0.44(+0.74%)
Jun 02, 2015	58.94	59.52	58.76	59.30	132,567	+0.13(+0.22%)
Jun 01, 2015	59.20	59.40	58.83	59.17	54,410	+0.06(+0.11%)
May 29, 2015	59.57	59.57	58.83	59.10	141,097	-0.49(-0.82%)
May 28, 2015	59.82	59.82	59.37	59.59	30,623	-0.12(-0.20%)
May 27, 2015	59.54	59.73	59.38	59.71	36,209	+0.31(+0.52%)
May 26, 2015	59.93	59.93	59.29	59.41	41,437	-0.70(-1.16%)
May 22, 2015	60.64	60.11	60.11	60.11	73,838	-0.46(-0.75%)
May 21, 2015	60.29	60.64	60.26	60.57	64,253	+0.22(+0.37%)
May 20, 2015	60.36	60.58	60.26	60.34	79,763	-0.04(-0.07%)
May 19, 2015	60.44	60.52	60.24	60.39	121,969	+0.06(+0.10%)
May 18, 2015	60.23	60.36	60.01	60.32	37,900	+0.19(+0.32%)
May 15, 2015	60.29	60.29	59.94	60.13	32,639	-0.05(-0.08%)
May 14, 2015	59.74	60.22	59.67	60.18	55,886	+0.79(+1.33%)
May 13, 2015	59.40	59.53	59.29	59.39	45,697	+0.14(+0.23%)
May 12, 2015	59.04	59.42	58.74	59.25	36,748	-0.07(-0.12%)
May 11, 2015	59.13	59.61	59.13	59.33	69,739	+0.13(+0.22%)
May 08, 2015	58.81	59.24	58.81	59.19	135,465	+0.82(+1.41%)
May 07, 2015	58.29	58.50	58.11	58.37	58,073	+0.01(+0.02%)
May 06, 2015	58.52	58.56	58.09	58.36	109,293	+0.03(+0.05%)
May 05, 2015	58.95	59.06	58.24	58.33	49,072	-0.71(-1.21%)
May 04, 2015	58.88	59.27	58.87	59.05	118,073	+0.14(+0.24%)
May 01, 2015	58.74	58.95	58.49	58.91	103,050	+0.52(+0.88%)
Apr 30, 2015	59.59	59.59	58.22	58.39	138,641	-1.05(-1.76%)
Apr 29, 2015	59.75	59.89	59.33	59.44	145,607	-0.38(-0.63%)
Apr 28, 2015	59.71	59.82	59.28	59.82	40,475	+0.11(+0.18%)
Apr 27, 2015	60.06	60.27	59.67	59.71	96,197	-0.16(-0.26%)
Apr 24, 2015	60.41	60.41	59.86	59.87	148,495	-0.43(-0.72%)
Apr 23, 2015	60.36	60.48	60.02	60.30	50,047	+0.00(+0.00%)
Apr 22, 2015	60.33	60.33	59.78	60.30	52,404	-0.02(-0.04%)
Apr 21, 2015	60.48	60.63	60.13	60.32	64,724	+0.06(+0.10%)
Apr 20, 2015	59.90	60.37	59.88	60.26	97,651	+0.74(+1.25%)
Apr 17, 2015	60.29	60.29	59.40	59.52	130,500	-1.01(-1.66%)
Apr 16, 2015	60.51	60.72	60.26	60.52	48,544	-0.09(-0.15%)
Apr 15, 2015	60.52	60.88	60.48	60.61	52,672	+0.10(+0.16%)
Apr 14, 2015	60.54	60.64	60.14	60.51	173,203	-0.08(-0.13%)
Apr 13, 2015	60.94	61.19	60.52	60.59	49,253	-0.38(-0.63%)
Apr 10, 2015	60.94	61.06	60.70	60.97	53,852	+0.12(+0.20%)
Apr 09, 2015	60.90	61.10	60.43	60.85	113,824	+0.02(+0.03%)
Apr 08, 2015	60.49	60.91	60.48	60.83	55,479	+0.41(+0.68%)
Apr 07, 2015	60.63	60.94	60.42	60.42	148,748	-0.16(-0.26%)
Apr 06, 2015	59.84	60.72	59.83	60.58	462,904	+0.55(+0.92%)
Apr 02, 2015	60.23	60.03	60.03	60.03	46,688	+0.12(+0.19%)
Apr 01, 2015	60.10	60.10	59.30	59.91	226,959	-0.27(-0.45%)
Mar 31, 2015	60.55	60.55	60.15	60.18	317,087	-0.52(-0.85%)
Mar 30, 2015	60.32	60.90	60.13	60.70	183,645	+0.76(+1.27%)
Mar 27, 2015	59.42	59.99	59.42	59.93	34,372	+0.56(+0.94%)
Mar 26, 2015	58.95	59.48	58.67	59.38	55,039	+0.14(+0.24%)
Mar 25, 2015	60.54	60.54	59.23	59.23	240,544	-1.16(-1.93%)
Mar 24, 2015	60.25	60.65	60.19	60.40	185,992	+0.02(+0.03%)
Mar 23, 2015	60.61	60.68	60.37	60.38	49,179	-0.22(-0.36%)
Mar 20, 2015	60.59	60.78	60.32	60.60	230,546	+0.40(+0.67%)
Mar 19, 2015	60.46	60.46	59.99	60.19	95,699	-0.27(-0.44%)
Mar 18, 2015	59.85	60.63	59.42	60.46	207,189	+0.60(+0.99%)
Mar 17, 2015	59.84	59.92	59.56	59.86	81,538	+0.00(+0.00%)
Mar 16, 2015	59.39	59.89	59.39	59.86	179,483	+0.71(+1.20%)
Mar 13, 2015	59.66	59.67	58.77	59.15	39,857	-0.51(-0.85%)
Mar 12, 2015	59.12	59.68	59.12	59.66	97,201	+0.74(+1.25%)
Mar 11, 2015	59.03	59.03	58.78	58.93	44,878	+0.19(+0.32%)
Mar 10, 2015	59.19	59.22	58.74	58.74	96,926	-0.95(-1.59%)
Mar 09, 2015	59.12	59.87	59.12	59.69	62,182	+0.54(+0.91%)
Mar 06, 2015	59.89	59.89	59.00	59.15	164,453	-0.69(-1.15%)
Mar 05, 2015	59.70	59.99	59.66	59.84	113,160	+0.09(+0.15%)
Mar 04, 2015	59.81	59.91	59.61	59.74	279,951	-0.25(-0.42%)
Mar 03, 2015	60.42	60.42	59.79	60.00	173,081	-0.51(-0.85%)
Mar 02, 2015	59.74	60.62	59.74	60.51	276,874	+0.79(+1.32%)
Feb 27, 2015	59.66	60.02	59.66	59.72	210,919	-0.04(-0.06%)
Feb 26, 2015	59.93	59.93	59.53	59.76	153,053	-0.23(-0.38%)
Feb 25, 2015	60.41	60.53	59.81	59.99	195,405	-0.45(-0.74%)
Feb 24, 2015	60.45	60.46	60.19	60.43	155,868	+0.12(+0.20%)
Feb 23, 2015	60.62	60.62	59.71	60.31	290,502	-0.15(-0.24%)
Feb 20, 2015	59.57	60.46	59.57	60.46	148,347	+0.71(+1.19%)
Feb 19, 2015	58.90	59.75	58.90	59.74	281,108	+0.75(+1.26%)
Feb 18, 2015	58.59	59.00	58.41	59.00	160,035	+0.48(+0.82%)
Feb 17, 2015	58.84	58.84	58.37	58.52	250,733	-0.11(-0.18%)
Feb 13, 2015	58.48	58.62	58.62	58.62	319,068	+0.40(+0.69%)
Feb 12, 2015	57.99	58.27	57.88	58.22	174,109	+0.51(+0.88%)
Feb 11, 2015	57.91	57.91	57.50	57.71	144,024	-0.05(-0.09%)
Feb 10, 2015	57.57	57.92	57.36	57.77	149,208	+0.32(+0.56%)
Feb 09, 2015	57.66	57.97	57.36	57.44	192,401	-0.42(-0.73%)
Feb 06, 2015	57.72	58.12	57.72	57.86	76,330	+0.53(+0.92%)
Feb 05, 2015	57.15	57.39	56.91	57.34	165,861	+0.45(+0.79%)
Feb 04, 2015	57.25	57.35	56.82	56.89	62,591	-0.25(-0.44%)
Feb 03, 2015	56.22	57.17	56.22	57.14	138,803	+0.92(+1.65%)
Feb 02, 2015	55.34	56.21	54.94	56.21	184,138	+0.81(+1.47%)
Jan 30, 2015	56.05	56.05	55.40	55.40	204,812	-0.85(-1.51%)
Jan 29, 2015	55.71	56.28	55.20	56.25	381,593	+0.58(+1.04%)
Jan 28, 2015	56.11	56.74	55.59	55.67	257,536	-0.12(-0.22%)
Jan 27, 2015	55.74	56.12	55.38	55.79	90,918	-0.63(-1.12%)
Jan 26, 2015	56.59	56.59	56.02	56.42	30,876	-0.15(-0.26%)
Jan 23, 2015	56.34	56.76	56.22	56.57	58,708	+0.12(+0.21%)
Jan 22, 2015	55.57	56.56	55.44	56.45	52,250	+1.09(+1.98%)
Jan 21, 2015	55.21	55.59	55.04	55.36	167,553	+0.15(+0.26%)
Jan 20, 2015	55.20	55.43	54.62	55.21	47,868	+0.28(+0.51%)
Jan 16, 2015	54.30	54.93	54.08	54.93	68,350	+0.17(+0.32%)
Jan 15, 2015	55.20	55.42	54.62	54.76	100,057	-0.23(-0.42%)
Jan 14, 2015	54.55	55.13	54.54	54.99	48,207	-0.16(-0.30%)
Jan 13, 2015	55.55	56.05	54.70	55.15	128,430	+0.13(+0.24%)
Jan 12, 2015	55.45	55.52	54.81	55.02	34,942	-0.43(-0.77%)
Jan 09, 2015	55.86	55.88	55.42	55.45	68,278	-0.37(-0.66%)
Jan 08, 2015	55.43	55.85	55.40	55.82	59,869	+1.07(+1.96%)
Jan 07, 2015	54.63	54.90	54.45	54.74	24,368	+0.48(+0.88%)
Jan 06, 2015	54.68	54.89	53.81	54.26	159,073	-0.35(-0.64%)
Jan 05, 2015	55.36	55.42	54.36	54.61	251,739	-0.82(-1.49%)
Jan 02, 2015	55.99	55.99	55.02	55.43	53,619	-0.10(-0.18%)
Dec 31, 2014	56.35	55.54	55.54	55.54	41,716	-0.70(-1.24%)
Dec 30, 2014	56.30	56.34	56.08	56.23	31,497	-0.25(-0.45%)
Dec 29, 2014	56.41	56.65	56.16	56.48	158,080	+0.05(+0.09%)
Dec 26, 2014	56.47	56.55	56.31	56.44	38,118	+0.18(+0.32%)
Dec 24, 2014	56.21	56.26	56.26	56.26	15,695	+0.21(+0.37%)
Dec 23, 2014	56.02	56.27	55.99	56.05	35,981	+0.31(+0.55%)
Dec 22, 2014	55.08	55.75	55.08	55.74	57,265	+0.71(+1.28%)
Dec 19, 2014	54.93	55.20	54.89	55.03	60,384	+0.18(+0.33%)
Dec 18, 2014	54.39	54.95	54.27	54.85	44,676	+1.21(+2.26%)
Dec 17, 2014	52.83	53.68	52.63	53.64	33,079	+0.42(+0.78%)
Dec 16, 2014	52.61	53.60	52.43	53.23	127,850	+0.64(+1.22%)
Dec 15, 2014	53.01	53.18	52.28	52.58	52,503	-0.20(-0.38%)
Dec 12, 2014	53.62	53.62	52.75	52.78	99,859	-1.16(-2.16%)
Dec 11, 2014	54.20	54.46	53.91	53.94	42,355	-0.03(-0.05%)
Dec 10, 2014	55.24	55.24	53.94	53.97	112,799	-1.38(-2.49%)
Dec 09, 2014	54.46	55.38	54.12	55.35	34,400	+0.38(+0.69%)
Dec 08, 2014	55.20	55.65	54.82	54.97	145,742	-0.43(-0.78%)
Dec 05, 2014	55.02	55.48	55.02	55.40	74,756	+0.47(+0.85%)
Dec 04, 2014	55.22	55.22	54.76	54.93	42,213	-0.26(-0.46%)
Dec 03, 2014	54.71	55.23	54.71	55.18	33,417	+0.41(+0.74%)
Dec 02, 2014	54.62	54.96	54.62	54.78	32,245	+0.19(+0.35%)
Dec 01, 2014	55.11	55.11	54.56	54.59	72,157	-0.57(-1.03%)
Nov 28, 2014	55.23	55.46	55.09	55.15	39,624	-0.07(-0.12%)
Nov 26, 2014	55.31	55.22	55.22	55.22	31,666	+0.00(+0.00%)
Nov 25, 2014	55.24	55.37	55.00	55.22	97,134	+0.26(+0.47%)
Nov 24, 2014	54.70	55.08	54.70	54.97	69,888	+0.36(+0.65%)
Nov 21, 2014	54.91	54.96	54.57	54.61	32,092	+0.20(+0.36%)
Nov 20, 2014	54.11	54.43	54.00	54.41	28,033	+0.12(+0.21%)
Nov 19, 2014	54.41	54.41	54.01	54.29	67,146	-0.04(-0.07%)
Nov 18, 2014	53.63	54.48	53.63	54.33	39,948	+0.65(+1.22%)
Nov 17, 2014	53.83	53.96	53.68	53.68	30,035	-0.25(-0.46%)
Nov 14, 2014	54.25	54.25	53.93	53.93	51,911	-0.10(-0.18%)
Nov 13, 2014	53.86	54.36	53.86	54.02	114,896	+0.15(+0.28%)
Nov 12, 2014	53.69	53.91	53.54	53.87	38,502	+0.19(+0.36%)
Nov 11, 2014	53.92	54.04	53.61	53.68	96,521	-0.10(-0.19%)
Nov 10, 2014	53.78	53.78	53.49	53.78	31,914	+0.13(+0.24%)
Nov 07, 2014	53.82	53.82	53.38	53.65	37,699	-0.22(-0.40%)
Nov 06, 2014	53.71	53.89	53.53	53.87	58,035	+0.24(+0.45%)
Nov 05, 2014	54.21	54.21	53.57	53.63	61,562	-0.07(-0.13%)
Nov 04, 2014	53.60	54.07	53.56	53.70	80,520	-0.01(-0.03%)
Nov 03, 2014	53.87	53.95	53.46	53.71	333,481	-0.01(-0.03%)
Oct 31, 2014	53.75	53.94	53.47	53.73	91,839	+0.56(+1.04%)
Oct 30, 2014	52.78	53.29	52.33	53.17	73,620	+0.37(+0.70%)
Oct 29, 2014	52.96	52.98	52.53	52.81	69,642	-0.21(-0.39%)
Oct 28, 2014	52.10	53.03	52.08	53.01	53,300	+1.13(+2.18%)
Oct 27, 2014	51.40	51.90	51.81	51.88	22,551	+0.07(+0.14%)
Oct 24, 2014	51.39	51.81	51.31	51.81	23,236	+0.38(+0.74%)
Oct 23, 2014	50.81	51.79	50.81	51.43	49,703	+0.82(+1.61%)
Oct 22, 2014	51.37	51.63	50.61	50.61	78,068	-0.53(-1.04%)
Oct 21, 2014	50.58	51.21	50.45	51.14	86,876	+0.79(+1.56%)
Oct 20, 2014	50.26	50.30	50.01	50.36	37,285	+0.02(+0.04%)
Oct 17, 2014	50.14	50.68	50.14	50.34	39,940	+0.87(+1.77%)
Oct 16, 2014	48.65	49.75	48.49	49.46	132,798	+0.13(+0.25%)
Oct 15, 2014	49.11	49.58	47.54	49.34	175,599	-0.19(-0.39%)
Oct 14, 2014	49.05	50.06	48.99	49.53	103,523	+0.76(+1.57%)
Oct 13, 2014	49.51	49.93	48.74	48.77	194,425	-0.73(-1.47%)
Oct 10, 2014	49.73	49.94	49.31	49.50	51,893	-0.19(-0.38%)
Oct 09, 2014	50.71	50.71	49.54	49.68	246,863	-1.02(-2.01%)
Oct 08, 2014	49.97	50.70	49.52	50.70	56,533	+0.77(+1.54%)
Oct 07, 2014	50.87	50.87	49.90	49.94	96,159	-1.15(-2.24%)
Oct 06, 2014	51.58	51.68	50.97	51.08	112,948	-0.23(-0.44%)
Oct 03, 2014	51.04	51.46	50.96	51.31	156,916	+0.69(+1.36%)
Oct 02, 2014	50.77	50.94	50.20	50.62	118,586	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.