Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.28	21.45	21.20	21.23	551,201	+0.15(+0.72%)
Sep 29, 2016	21.44	21.64	21.08	21.08	548,042	-0.43(-2.01%)
Sep 28, 2016	21.44	21.58	21.18	21.51	713,639	+0.11(+0.53%)
Sep 27, 2016	21.13	21.43	21.07	21.39	432,977	+0.18(+0.86%)
Sep 26, 2016	21.36	21.38	21.13	21.21	449,374	-0.29(-1.34%)
Sep 23, 2016	21.49	21.63	21.39	21.50	428,227	-0.06(-0.28%)
Sep 22, 2016	21.33	21.64	21.28	21.56	619,603	+0.41(+1.94%)
Sep 21, 2016	20.80	21.15	20.67	21.15	449,554	+0.40(+1.94%)
Sep 20, 2016	21.01	21.01	20.70	20.75	507,577	-0.21(-0.98%)
Sep 19, 2016	20.92	21.20	20.92	20.95	419,848	+0.08(+0.40%)
Sep 16, 2016	21.03	21.03	20.82	20.87	514,288	-0.36(-1.68%)
Sep 15, 2016	21.11	21.39	21.11	21.23	817,701	-0.02(-0.07%)
Sep 14, 2016	21.49	21.49	21.24	21.24	599,096	-0.20(-0.92%)
Sep 13, 2016	21.96	22.03	21.39	21.44	854,627	-0.83(-3.72%)
Sep 12, 2016	22.01	22.32	21.97	22.27	508,746	+0.12(+0.55%)
Sep 09, 2016	22.51	22.51	22.11	22.15	524,783	-0.59(-2.61%)
Sep 08, 2016	22.72	22.79	22.64	22.74	480,373	-0.11(-0.47%)
Sep 07, 2016	22.79	22.91	22.71	22.85	418,914	+0.05(+0.23%)
Sep 06, 2016	22.59	22.83	22.50	22.79	362,190	+0.22(+0.98%)
Sep 02, 2016	22.46	22.57	22.57	22.57	265,970	+0.26(+1.16%)
Sep 01, 2016	22.34	22.56	22.23	22.31	402,396	-0.08(-0.34%)
Aug 31, 2016	22.47	22.47	22.15	22.39	248,317	-0.06(-0.27%)
Aug 30, 2016	22.59	22.64	22.37	22.45	285,379	-0.25(-1.10%)
Aug 29, 2016	22.61	22.74	22.57	22.70	185,592	+0.08(+0.34%)
Aug 26, 2016	22.60	22.94	22.50	22.62	269,702	+0.00(+0.00%)
Aug 25, 2016	22.74	22.88	22.61	22.62	228,747	-0.23(-1.00%)
Aug 24, 2016	22.78	22.90	22.72	22.85	207,333	+0.06(+0.27%)
Aug 23, 2016	22.81	22.88	22.71	22.79	252,878	+0.02(+0.10%)
Aug 22, 2016	22.86	22.94	22.72	22.77	256,416	-0.21(-0.93%)
Aug 19, 2016	22.59	22.99	22.52	22.98	386,144	+0.29(+1.27%)
Aug 18, 2016	22.18	22.79	22.13	22.69	459,277	+0.49(+2.19%)
Aug 17, 2016	22.25	22.31	22.10	22.21	350,854	-0.08(-0.37%)
Aug 16, 2016	22.48	22.57	22.28	22.29	374,167	-0.27(-1.21%)
Aug 15, 2016	22.64	22.72	22.51	22.56	226,741	+0.01(+0.03%)
Aug 12, 2016	22.76	23.00	22.44	22.56	522,779	-0.28(-1.23%)
Aug 11, 2016	22.36	22.85	22.23	22.84	534,516	+0.68(+3.09%)
Aug 10, 2016	22.21	22.50	22.02	22.15	361,406	-0.01(-0.03%)
Aug 09, 2016	22.21	22.38	22.10	22.16	340,401	+0.01(+0.07%)
Aug 08, 2016	22.03	22.15	21.90	22.15	374,012	+0.17(+0.76%)
Aug 05, 2016	22.04	22.21	21.87	21.98	1,420,031	-0.16(-0.72%)
Aug 04, 2016	22.03	22.28	22.00	22.14	299,015	+0.08(+0.34%)
Aug 03, 2016	21.80	22.09	21.67	22.06	407,110	+0.08(+0.34%)
Aug 02, 2016	22.01	22.21	21.94	21.99	454,817	-0.05(-0.21%)
Aug 01, 2016	22.12	22.30	21.90	22.03	626,676	-0.09(-0.41%)
Jul 29, 2016	22.17	22.30	21.90	22.12	768,332	-0.11(-0.51%)
Jul 28, 2016	22.00	22.25	21.97	22.24	626,226	+0.20(+0.92%)
Jul 27, 2016	22.62	22.77	21.86	22.03	1,446,661	-1.37(-5.87%)
Jul 26, 2016	23.42	23.72	23.28	23.41	531,719	-0.06(-0.26%)
Jul 25, 2016	23.59	23.63	23.32	23.47	499,368	-0.23(-0.96%)
Jul 22, 2016	23.75	23.75	23.55	23.69	348,225	+0.02(+0.10%)
Jul 21, 2016	23.74	23.88	23.66	23.67	256,071	-0.08(-0.32%)
Jul 20, 2016	23.72	23.89	23.66	23.75	350,658	+0.03(+0.13%)
Jul 19, 2016	23.55	23.74	23.44	23.72	303,591	+0.02(+0.06%)
Jul 18, 2016	24.13	24.31	23.60	23.70	424,080	-0.10(-0.41%)
Jul 15, 2016	23.91	24.05	23.78	23.80	261,037	-0.07(-0.28%)
Jul 14, 2016	23.72	23.96	23.60	23.87	470,554	+0.38(+1.61%)
Jul 13, 2016	23.37	23.60	23.23	23.49	355,365	+0.15(+0.65%)
Jul 12, 2016	22.89	23.50	22.89	23.34	781,372	+0.61(+2.69%)
Jul 11, 2016	22.69	22.94	22.68	22.73	513,286	+0.08(+0.37%)
Jul 08, 2016	22.43	22.84	22.25	22.65	1,213,634	+0.39(+1.76%)
Jul 07, 2016	22.36	22.64	22.23	22.25	619,897	-0.12(-0.54%)
Jul 06, 2016	22.23	22.37	22.11	22.37	482,348	+0.14(+0.65%)
Jul 05, 2016	22.37	22.46	22.18	22.23	593,488	-0.39(-1.73%)
Jul 01, 2016	22.15	22.62	22.62	22.62	815,274	+0.48(+2.18%)
Jun 30, 2016	22.15	22.34	21.81	22.14	1,910,578	+0.42(+1.91%)
Jun 29, 2016	21.38	21.82	21.27	21.72	585,881	+0.58(+2.75%)
Jun 28, 2016	20.66	21.17	20.50	21.14	650,342	+0.66(+3.24%)
Jun 27, 2016	20.54	20.64	20.31	20.48	598,303	-0.31(-1.49%)
Jun 24, 2016	20.93	21.26	20.77	20.79	590,352	-1.07(-4.90%)
Jun 23, 2016	21.88	21.93	21.75	21.86	505,795	+0.22(+1.01%)
Jun 22, 2016	21.78	21.88	21.62	21.64	315,343	-0.11(-0.52%)
Jun 21, 2016	21.97	22.00	21.72	21.75	566,571	-0.20(-0.93%)
Jun 20, 2016	21.92	22.23	21.86	21.96	470,803	+0.21(+0.97%)
Jun 17, 2016	21.66	21.79	21.49	21.75	358,820	+0.13(+0.59%)
Jun 16, 2016	21.62	21.67	21.33	21.62	254,179	-0.19(-0.87%)
Jun 15, 2016	21.89	22.00	21.76	21.81	403,232	-0.03(-0.14%)
Jun 14, 2016	21.86	22.07	21.76	21.84	462,953	-0.08(-0.38%)
Jun 13, 2016	22.25	22.48	21.89	21.92	429,505	-0.49(-2.19%)
Jun 10, 2016	22.56	22.68	22.33	22.41	572,390	-0.42(-1.82%)
Jun 09, 2016	22.79	22.87	22.66	22.83	426,879	-0.09(-0.40%)
Jun 08, 2016	23.14	23.29	22.83	22.92	477,510	-0.13(-0.56%)
Jun 07, 2016	22.77	23.11	22.71	23.05	1,370,299	+0.24(+1.06%)
Jun 06, 2016	22.77	22.91	22.71	22.80	612,486	+0.08(+0.37%)
Jun 03, 2016	22.71	22.86	22.56	22.72	632,881	+0.08(+0.37%)
Jun 02, 2016	22.63	22.82	22.54	22.64	631,312	-0.01(-0.03%)
Jun 01, 2016	22.40	22.68	22.37	22.65	410,734	+0.13(+0.57%)
May 31, 2016	22.76	22.76	22.35	22.52	664,691	-0.34(-1.49%)
May 27, 2016	22.44	22.86	22.86	22.86	529,253	+0.39(+1.71%)
May 26, 2016	22.55	22.68	22.40	22.47	345,098	+0.11(+0.51%)
May 25, 2016	22.19	22.57	22.13	22.36	391,696	+0.20(+0.92%)
May 24, 2016	21.90	22.17	21.90	22.15	865,755	+0.28(+1.28%)
May 23, 2016	21.99	22.14	21.87	21.88	245,405	-0.09(-0.41%)
May 20, 2016	21.77	22.09	21.72	21.97	478,577	+0.26(+1.22%)
May 19, 2016	21.90	22.02	21.37	21.70	565,215	-0.29(-1.30%)
May 18, 2016	21.84	22.21	21.70	21.99	583,234	+0.05(+0.24%)
May 17, 2016	21.93	22.02	21.74	21.94	515,972	+0.04(+0.17%)
May 16, 2016	22.02	22.06	21.64	21.90	769,803	-0.11(-0.48%)
May 13, 2016	22.21	22.22	21.85	22.00	499,380	-0.32(-1.41%)
May 12, 2016	22.45	22.50	22.08	22.32	611,004	+0.07(+0.30%)
May 11, 2016	22.85	22.93	22.25	22.25	846,493	-0.69(-3.01%)
May 10, 2016	22.50	22.98	22.50	22.94	1,176,058	+0.50(+2.24%)
May 09, 2016	22.62	22.64	22.33	22.44	829,302	-0.19(-0.83%)
May 06, 2016	23.06	23.17	22.36	22.63	1,098,080	-0.55(-2.36%)
May 05, 2016	23.28	23.99	23.02	23.17	2,530,413	+0.53(+2.32%)
May 04, 2016	23.11	23.11	22.30	22.65	753,192	-0.57(-2.46%)
May 03, 2016	23.24	23.51	23.02	23.22	892,225	-0.24(-1.02%)
May 02, 2016	23.41	23.56	23.17	23.46	1,198,927	+0.16(+0.68%)
Apr 29, 2016	23.29	23.44	22.93	23.30	791,142	+0.07(+0.32%)
Apr 28, 2016	23.58	23.75	23.20	23.23	447,481	-0.39(-1.65%)
Apr 27, 2016	23.65	23.78	23.33	23.62	522,812	-0.06(-0.25%)
Apr 26, 2016	23.31	23.89	23.31	23.68	536,465	+0.44(+1.87%)
Apr 25, 2016	22.92	23.24	22.68	23.24	511,884	+0.28(+1.21%)
Apr 22, 2016	23.13	23.38	22.84	22.96	396,903	-0.02(-0.10%)
Apr 21, 2016	22.99	23.43	22.93	22.99	727,907	+0.11(+0.46%)
Apr 20, 2016	22.98	23.23	22.76	22.88	857,752	-0.12(-0.52%)
Apr 19, 2016	23.02	23.19	22.79	23.00	713,081	+0.13(+0.56%)
Apr 18, 2016	22.78	23.08	22.72	22.87	712,563	-0.02(-0.10%)
Apr 15, 2016	22.69	22.99	22.63	22.90	601,965	+0.11(+0.49%)
Apr 14, 2016	22.70	22.96	22.63	22.78	582,169	+0.08(+0.36%)
Apr 13, 2016	22.70	22.85	22.47	22.70	470,305	+0.18(+0.80%)
Apr 12, 2016	22.43	22.84	22.42	22.52	755,490	+0.05(+0.23%)
Apr 11, 2016	22.40	22.66	22.31	22.47	772,321	+0.25(+1.15%)
Apr 08, 2016	22.71	22.84	22.12	22.21	1,184,987	-0.29(-1.30%)
Apr 07, 2016	22.63	22.90	22.37	22.51	536,817	-0.32(-1.41%)
Apr 06, 2016	22.54	22.96	22.43	22.83	513,225	+0.35(+1.57%)
Apr 05, 2016	22.52	22.65	22.42	22.48	487,855	-0.31(-1.35%)
Apr 04, 2016	23.21	23.21	22.73	22.78	409,584	-0.41(-1.78%)
Apr 01, 2016	22.59	23.32	22.55	23.20	605,770	+0.31(+1.34%)
Mar 31, 2016	22.57	23.01	22.57	22.89	636,003	+0.30(+1.33%)
Mar 30, 2016	22.66	22.89	22.54	22.59	367,478	+0.11(+0.50%)
Mar 29, 2016	22.15	22.52	22.13	22.48	391,306	+0.27(+1.22%)
Mar 28, 2016	22.07	22.24	21.97	22.21	304,673	+0.14(+0.61%)
Mar 24, 2016	22.15	22.07	22.07	22.07	452,561	-0.27(-1.21%)
Mar 23, 2016	22.36	22.63	22.16	22.34	477,799	-0.09(-0.40%)
Mar 22, 2016	22.51	22.61	22.33	22.43	832,086	-0.26(-1.12%)
Mar 21, 2016	22.38	22.72	22.38	22.69	531,225	+0.29(+1.27%)
Mar 18, 2016	22.29	22.66	22.23	22.40	756,211	+0.16(+0.71%)
Mar 17, 2016	21.94	22.50	21.84	22.24	1,015,574	+0.41(+1.86%)
Mar 16, 2016	21.66	21.94	21.61	21.84	1,590,444	+0.14(+0.66%)
Mar 15, 2016	21.78	21.95	21.45	21.70	1,116,713	-0.16(-0.75%)
Mar 14, 2016	21.73	22.02	21.50	21.86	853,653	+0.07(+0.31%)
Mar 11, 2016	21.24	21.91	21.12	21.79	1,179,013	+0.82(+3.90%)
Mar 10, 2016	20.76	21.06	20.64	20.97	975,580	+0.21(+1.01%)
Mar 09, 2016	20.55	20.85	20.52	20.76	1,003,719	+0.32(+1.58%)
Mar 08, 2016	20.35	20.74	20.16	20.44	1,149,188	+0.08(+0.41%)
Mar 07, 2016	19.71	20.40	19.65	20.36	978,241	+0.52(+2.63%)
Mar 04, 2016	19.65	20.22	19.52	19.84	889,232	+0.22(+1.10%)
Mar 03, 2016	19.51	19.82	19.49	19.62	1,117,204	+0.06(+0.30%)
Mar 02, 2016	19.88	19.92	19.50	19.56	943,888	-0.42(-2.13%)
Mar 01, 2016	19.42	20.22	19.41	19.99	1,404,702	+0.72(+3.71%)
Feb 29, 2016	19.42	19.63	19.23	19.27	1,070,745	-0.17(-0.88%)
Feb 26, 2016	19.02	19.49	18.79	19.44	1,601,555	+0.61(+3.25%)
Feb 25, 2016	18.99	19.05	18.28	18.83	1,382,650	-0.10(-0.55%)
Feb 24, 2016	17.10	19.03	16.86	18.93	2,962,568	+0.66(+3.63%)
Feb 23, 2016	18.45	18.45	18.18	18.27	847,818	-0.31(-1.65%)
Feb 22, 2016	18.46	18.66	18.34	18.58	975,401	+0.37(+2.05%)
Feb 19, 2016	18.27	18.28	18.00	18.20	792,166	-0.23(-1.25%)
Feb 18, 2016	18.54	18.59	18.23	18.44	777,555	+0.00(+0.00%)
Feb 17, 2016	18.07	18.47	18.00	18.44	1,358,103	+0.67(+3.78%)
Feb 16, 2016	17.73	17.89	17.41	17.76	966,626	+0.21(+1.19%)
Feb 12, 2016	17.26	17.56	17.56	17.56	792,572	+0.42(+2.43%)
Feb 11, 2016	17.03	17.17	16.85	17.14	1,272,517	-0.16(-0.95%)
Feb 10, 2016	16.93	17.47	16.93	17.30	1,208,806	+0.38(+2.25%)
Feb 09, 2016	16.75	17.18	16.74	16.92	2,068,355	-0.12(-0.70%)
Feb 08, 2016	17.70	17.71	16.71	17.04	2,986,134	-0.85(-4.75%)
Feb 05, 2016	18.48	18.48	17.67	17.89	3,680,899	-0.76(-4.08%)
Feb 04, 2016	18.79	18.95	18.56	18.65	812,671	-0.13(-0.71%)
Feb 03, 2016	18.56	18.80	18.29	18.79	1,180,166	+0.41(+2.23%)
Feb 02, 2016	18.74	18.75	18.12	18.38	1,209,987	-0.57(-2.99%)
Feb 01, 2016	18.70	18.96	18.49	18.94	787,037	+0.16(+0.87%)
Jan 29, 2016	18.88	18.97	18.64	18.78	847,279	+0.00(+0.00%)
Jan 28, 2016	19.02	19.03	18.56	18.78	1,377,497	+0.06(+0.32%)
Jan 27, 2016	18.76	19.01	18.60	18.72	1,644,465	-0.05(-0.28%)
Jan 26, 2016	19.56	19.56	18.71	18.77	1,585,827	-0.39(-2.06%)
Jan 25, 2016	19.84	19.90	18.98	19.17	1,112,208	-0.75(-3.78%)
Jan 22, 2016	19.69	20.08	19.61	19.92	1,002,171	+0.56(+2.89%)
Jan 21, 2016	19.02	19.45	18.97	19.36	1,424,964	+0.39(+2.04%)
Jan 20, 2016	18.88	19.10	18.58	18.97	771,024	-0.18(-0.93%)
Jan 19, 2016	19.23	19.34	19.00	19.15	544,420	+0.11(+0.59%)
Jan 15, 2016	18.99	19.04	19.04	19.04	450,636	-0.46(-2.37%)
Jan 14, 2016	19.33	19.61	19.11	19.50	741,540	+0.23(+1.20%)
Jan 13, 2016	19.93	20.01	19.24	19.27	449,243	-0.54(-2.75%)
Jan 12, 2016	19.68	20.05	19.49	19.81	745,832	+0.22(+1.14%)
Jan 11, 2016	19.97	19.99	19.48	19.59	521,001	-0.26(-1.31%)
Jan 08, 2016	20.19	20.36	19.83	19.85	481,570	-0.34(-1.70%)
Jan 07, 2016	20.39	20.59	20.15	20.19	706,135	-0.55(-2.66%)
Jan 06, 2016	20.57	20.82	20.51	20.75	418,756	-0.10(-0.46%)
Jan 05, 2016	20.93	21.04	20.70	20.84	697,852	-0.09(-0.43%)
Jan 04, 2016	20.75	20.93	20.54	20.93	688,829	-0.25(-1.16%)
Dec 31, 2015	21.36	21.18	21.18	21.18	360,455	-0.28(-1.32%)
Dec 30, 2015	21.64	21.75	21.38	21.46	276,338	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,286	+0.28(+1.32%)
Dec 28, 2015	21.48	21.62	21.31	21.40	136,732	-0.21(-0.97%)
Dec 24, 2015	21.62	21.61	21.61	21.61	185,461	-0.03(-0.14%)
Dec 23, 2015	21.54	21.64	21.33	21.64	565,480	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.06	21.36	749,661	+0.20(+0.95%)
Dec 21, 2015	21.70	21.74	21.04	21.16	688,512	-0.33(-1.53%)
Dec 18, 2015	21.48	21.66	21.41	21.49	735,318	-0.02(-0.10%)
Dec 17, 2015	21.74	21.77	21.39	21.51	621,445	-0.37(-1.67%)
Dec 16, 2015	21.78	21.93	21.65	21.88	406,859	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.65	21.74	618,096	+0.08(+0.38%)
Dec 14, 2015	21.91	22.04	21.54	21.66	732,224	-0.17(-0.78%)
Dec 11, 2015	21.92	22.08	21.70	21.83	622,616	-0.34(-1.55%)
Dec 10, 2015	22.31	22.41	22.15	22.18	601,454	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.14	22.29	883,210	-0.59(-2.57%)
Dec 08, 2015	23.04	23.17	22.76	22.88	1,011,980	-0.36(-1.54%)
Dec 07, 2015	23.29	23.45	23.20	23.23	866,423	-0.25(-1.08%)
Dec 04, 2015	23.11	23.56	23.08	23.49	875,064	+0.31(+1.35%)
Dec 03, 2015	23.38	23.38	23.05	23.17	799,032	-0.10(-0.45%)
Dec 02, 2015	23.34	23.39	23.06	23.28	972,559	-0.05(-0.22%)
Dec 01, 2015	22.88	23.42	22.88	23.33	865,986	+0.24(+1.03%)
Nov 30, 2015	23.20	23.26	23.00	23.09	735,617	-0.05(-0.23%)
Nov 27, 2015	23.28	23.30	23.12	23.14	293,740	-0.11(-0.48%)
Nov 25, 2015	23.08	23.26	23.26	23.26	622,946	+0.24(+1.04%)
Nov 24, 2015	22.64	23.05	22.51	23.02	885,987	+0.48(+2.12%)
Nov 23, 2015	22.58	22.84	22.46	22.54	757,661	+0.01(+0.07%)
Nov 20, 2015	22.41	22.75	22.28	22.53	862,944	+0.30(+1.37%)
Nov 19, 2015	22.55	23.13	22.16	22.22	1,218,805	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.89	22.53	1,170,311	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.58	21.81	894,158	-0.04(-0.20%)
Nov 16, 2015	21.16	21.91	21.07	21.86	1,176,441	+0.70(+3.33%)
Nov 13, 2015	21.43	21.63	20.92	21.15	1,401,212	-0.23(-1.07%)
Nov 12, 2015	19.59	21.82	19.50	21.38	2,619,599	+0.96(+4.68%)
Nov 11, 2015	20.69	20.69	20.28	20.43	953,523	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.52	20.70	890,066	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.62	20.74	628,400	-0.39(-1.86%)
Nov 06, 2015	21.32	21.32	20.93	21.13	463,793	-0.26(-1.21%)
Nov 05, 2015	21.64	21.68	21.34	21.39	461,323	-0.19(-0.89%)
Nov 04, 2015	21.72	21.75	21.42	21.58	378,869	-0.05(-0.24%)
Nov 03, 2015	21.34	21.75	21.23	21.64	493,437	+0.28(+1.32%)
Nov 02, 2015	21.35	21.44	21.17	21.35	592,185	+0.05(+0.24%)
Oct 30, 2015	21.44	21.51	21.16	21.30	787,211	-0.10(-0.45%)
Oct 29, 2015	20.76	21.51	20.41	21.40	1,607,056	+0.89(+4.34%)
Oct 28, 2015	20.21	20.57	20.13	20.51	939,599	+0.40(+1.99%)
Oct 27, 2015	19.89	20.17	19.80	20.11	1,118,317	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.05	20.07	2,473,461	-1.38(-6.43%)
Oct 23, 2015	22.06	22.10	21.18	21.45	2,109,294	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.81	22.04	430,551	+0.25(+1.16%)
Oct 21, 2015	22.40	22.48	21.72	21.78	496,816	-0.59(-2.62%)
Oct 20, 2015	22.25	22.40	22.17	22.37	440,129	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,725	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,009	-0.06(-0.26%)
Oct 15, 2015	22.87	22.96	22.38	22.61	911,785	-0.22(-0.97%)
Oct 14, 2015	23.16	23.33	22.78	22.84	860,390	-0.33(-1.44%)
Oct 13, 2015	22.93	23.21	22.75	23.17	900,308	+0.18(+0.77%)
Oct 12, 2015	22.44	23.02	22.29	22.99	788,567	+0.56(+2.48%)
Oct 09, 2015	22.63	22.63	22.24	22.44	696,872	-0.19(-0.85%)
Oct 08, 2015	21.99	22.66	21.95	22.63	851,141	+0.65(+2.93%)
Oct 07, 2015	22.19	22.32	21.94	21.98	508,606	-0.06(-0.27%)
Oct 06, 2015	22.75	22.78	21.98	22.04	807,711	-0.73(-3.22%)
Oct 05, 2015	22.55	22.81	22.52	22.78	502,362	+0.43(+1.92%)
Oct 02, 2015	22.11	22.38	21.98	22.35	638,799	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.