Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.42	11.51	11.42	11.50	310,680	+0.12(+1.09%)
Sep 28, 2017	11.34	11.40	11.34	11.37	19,275	+0.03(+0.30%)
Sep 27, 2017	11.30	11.34	11.26	11.34	71,627	-0.04(-0.35%)
Sep 26, 2017	11.39	11.42	11.36	11.38	64,446	-0.01(-0.07%)
Sep 25, 2017	11.47	11.47	11.34	11.39	36,808	-0.14(-1.23%)
Sep 22, 2017	11.55	11.59	11.40	11.53	60,327	-0.08(-0.68%)
Sep 21, 2017	11.63	11.64	11.58	11.61	28,618	-0.09(-0.74%)
Sep 20, 2017	11.75	11.78	11.64	11.70	30,328	-0.01(-0.07%)
Sep 19, 2017	11.63	11.70	11.63	11.70	57,146	+0.11(+0.95%)
Sep 18, 2017	11.64	11.64	11.57	11.59	122,852	-0.06(-0.47%)
Sep 15, 2017	11.62	11.69	11.62	11.65	70,535	-0.10(-0.87%)
Sep 14, 2017	11.74	11.78	11.61	11.75	59,961	-0.08(-0.67%)
Sep 13, 2017	11.88	11.89	11.83	11.83	152,939	-0.30(-2.47%)
Sep 12, 2017	12.14	12.18	12.11	12.13	81,609	-0.01(-0.07%)
Sep 11, 2017	12.08	12.17	12.08	12.14	75,591	+0.11(+0.92%)
Sep 08, 2017	12.15	12.15	12.00	12.03	25,843	-0.13(-1.04%)
Sep 07, 2017	12.11	12.15	12.08	12.15	138,587	+0.12(+0.98%)
Sep 06, 2017	12.00	12.07	12.00	12.04	25,252	+0.09(+0.73%)
Sep 05, 2017	12.19	12.19	11.92	11.95	101,449	-0.24(-2.01%)
Sep 01, 2017	12.10	12.19	12.10	12.19	155,837	+0.15(+1.25%)
Aug 31, 2017	11.98	12.06	11.94	12.04	354,531	+0.12(+0.99%)
Aug 30, 2017	11.95	11.96	11.91	11.93	30,292	-0.03(-0.26%)
Aug 29, 2017	11.90	11.97	11.87	11.96	25,914	-0.02(-0.20%)
Aug 28, 2017	12.02	12.02	11.94	11.98	83,922	-0.02(-0.13%)
Aug 25, 2017	11.90	12.00	11.90	12.00	45,733	+0.14(+1.20%)
Aug 24, 2017	11.88	11.89	11.83	11.85	52,684	-0.04(-0.33%)
Aug 23, 2017	11.75	11.89	11.74	11.89	260,475	+0.17(+1.41%)
Aug 22, 2017	11.63	11.75	11.61	11.73	41,170	+0.14(+1.23%)
Aug 21, 2017	11.50	11.60	11.50	11.59	51,183	+0.09(+0.75%)
Aug 18, 2017	11.44	11.55	11.42	11.50	55,114	+0.08(+0.69%)
Aug 17, 2017	11.54	11.59	11.41	11.42	51,591	-0.18(-1.57%)
Aug 16, 2017	11.49	11.61	11.49	11.60	41,640	+0.21(+1.80%)
Aug 15, 2017	11.40	11.41	11.35	11.40	52,674	-0.07(-0.62%)
Aug 14, 2017	11.49	11.55	11.46	11.47	88,025	+0.03(+0.28%)
Aug 11, 2017	11.42	11.47	11.33	11.44	205,878	-0.06(-0.55%)
Aug 10, 2017	11.65	11.66	11.50	11.50	45,575	-0.19(-1.62%)
Aug 09, 2017	11.63	11.70	11.62	11.69	56,308	-0.02(-0.20%)
Aug 08, 2017	11.71	11.76	11.67	11.71	30,972	-0.02(-0.20%)
Aug 07, 2017	11.62	11.74	11.62	11.74	90,659	+0.11(+0.95%)
Aug 04, 2017	11.53	11.62	11.52	11.62	51,954	+0.19(+1.66%)
Aug 03, 2017	11.52	11.53	11.42	11.44	92,588	-0.22(-1.90%)
Aug 02, 2017	11.60	11.66	11.56	11.66	118,375	+0.09(+0.82%)
Aug 01, 2017	11.66	11.70	11.55	11.56	77,200	+0.10(+0.90%)
Jul 31, 2017	11.49	11.53	11.41	11.46	50,864	+0.12(+1.04%)
Jul 28, 2017	11.30	11.37	11.30	11.34	30,292	-0.01(-0.07%)
Jul 27, 2017	11.44	11.44	11.27	11.35	45,708	-0.10(-0.90%)
Jul 26, 2017	11.42	11.47	11.36	11.45	80,260	+0.05(+0.42%)
Jul 25, 2017	11.34	11.46	11.34	11.40	294,665	+0.19(+1.69%)
Jul 24, 2017	11.19	11.22	11.17	11.21	59,701	+0.02(+0.21%)
Jul 21, 2017	11.15	11.22	11.10	11.19	161,577	-0.24(-2.14%)
Jul 20, 2017	11.40	11.47	11.40	11.44	1,249,696	+0.02(+0.21%)
Jul 19, 2017	11.23	11.45	11.23	11.41	1,512,381	+0.28(+2.55%)
Jul 18, 2017	11.01	11.15	11.01	11.13	465,117	+0.14(+1.29%)
Jul 17, 2017	10.91	11.15	10.91	10.99	167,073	+0.02(+0.14%)
Jul 14, 2017	10.90	10.97	10.87	10.97	52,641	+0.12(+1.09%)
Jul 13, 2017	10.76	10.85	10.74	10.85	77,297	+0.07(+0.66%)
Jul 12, 2017	10.70	10.86	10.70	10.78	196,176	+0.13(+1.26%)
Jul 11, 2017	10.52	10.66	10.50	10.65	99,422	+0.13(+1.20%)
Jul 10, 2017	10.42	10.52	10.39	10.52	84,942	+0.08(+0.76%)
Jul 07, 2017	10.47	10.47	10.37	10.44	89,699	-0.03(-0.30%)
Jul 06, 2017	10.53	10.53	10.45	10.47	35,289	-0.02(-0.15%)
Jul 05, 2017	10.47	10.52	10.39	10.49	80,407	-0.09(-0.90%)
Jul 03, 2017	10.54	10.63	10.51	10.58	70,640	+0.13(+1.21%)
Jun 30, 2017	10.50	10.50	10.42	10.46	99,015	+0.05(+0.46%)
Jun 29, 2017	10.37	10.48	10.34	10.41	182,128	+0.00(+0.00%)
Jun 28, 2017	10.27	10.44	10.27	10.41	74,277	+0.12(+1.15%)
Jun 27, 2017	10.28	10.37	10.27	10.29	67,949	+0.03(+0.31%)
Jun 26, 2017	10.22	10.27	10.22	10.26	89,180	+0.10(+1.01%)
Jun 23, 2017	10.09	10.17	10.07	10.16	102,781	+0.10(+1.02%)
Jun 22, 2017	9.998	10.12	9.998	10.05	59,435	+0.02(+0.24%)
Jun 21, 2017	10.05	10.08	10.00	10.03	62,793	+0.01(+0.08%)
Jun 20, 2017	10.08	10.10	9.919	10.02	110,395	-0.11(-1.09%)
Jun 19, 2017	10.15	10.24	10.11	10.13	48,793	+0.05(+0.47%)
Jun 16, 2017	10.14	10.14	10.03	10.09	61,923	-0.10(-1.01%)
Jun 15, 2017	10.20	10.20	10.01	10.19	140,978	-0.19(-1.83%)
Jun 14, 2017	10.43	10.53	10.34	10.38	66,979	+0.06(+0.53%)
Jun 13, 2017	10.23	10.34	10.23	10.32	161,401	+0.16(+1.55%)
Jun 12, 2017	10.17	10.20	10.12	10.16	50,012	+0.02(+0.23%)
Jun 09, 2017	10.17	10.22	10.12	10.14	50,444	-0.06(-0.54%)
Jun 08, 2017	10.12	10.20	10.11	10.20	57,021	+0.03(+0.31%)
Jun 07, 2017	10.16	10.25	10.11	10.16	48,416	+0.01(+0.08%)
Jun 06, 2017	10.04	10.16	10.04	10.16	87,798	+0.09(+0.94%)
Jun 05, 2017	9.998	10.07	9.998	10.06	80,542	+0.05(+0.47%)
Jun 02, 2017	10.07	10.11	9.978	10.01	124,125	-0.07(-0.70%)
Jun 01, 2017	9.974	10.09	9.872	10.09	120,974	+0.05(+0.47%)
May 31, 2017	10.05	10.10	9.998	10.04	328,108	-0.13(-1.24%)
May 30, 2017	10.12	10.16	10.12	10.16	67,071	-0.02(-0.16%)
May 26, 2017	10.12	10.19	10.12	10.18	69,818	-0.06(-0.62%)
May 25, 2017	10.20	10.29	10.20	10.24	110,342	+0.06(+0.62%)
May 24, 2017	10.19	10.20	10.13	10.18	110,045	-0.03(-0.31%)
May 23, 2017	10.25	10.25	10.16	10.21	82,933	+0.02(+0.15%)
May 22, 2017	10.20	10.23	10.17	10.20	77,632	+0.05(+0.47%)
May 19, 2017	10.07	10.17	10.07	10.15	97,372	+0.19(+1.90%)
May 18, 2017	9.895	9.998	9.856	9.959	908,893	+0.06(+0.56%)
May 17, 2017	10.02	10.05	9.864	9.903	142,337	-0.24(-2.41%)
May 16, 2017	10.16	10.18	10.12	10.15	49,017	+0.05(+0.47%)
May 15, 2017	10.15	10.16	10.10	10.10	63,052	+0.02(+0.24%)
May 12, 2017	10.07	10.16	10.05	10.08	95,867	-0.01(-0.08%)
May 11, 2017	10.07	10.11	10.01	10.09	225,650	-0.06(-0.55%)
May 10, 2017	10.12	10.18	10.12	10.14	204,837	-0.13(-1.31%)
May 09, 2017	10.26	10.37	10.24	10.27	406,079	-0.09(-0.84%)
May 08, 2017	10.33	10.41	10.33	10.36	206,542	+0.06(+0.54%)
May 05, 2017	10.20	10.31	10.01	10.31	262,790	-0.06(-0.53%)
May 04, 2017	10.49	10.50	10.33	10.36	340,830	-0.28(-2.67%)
May 03, 2017	10.77	10.77	10.62	10.65	134,557	-0.20(-1.82%)
May 02, 2017	10.81	10.87	10.80	10.84	200,946	+0.00(+0.00%)
May 01, 2017	10.81	10.93	10.81	10.84	191,249	+0.06(+0.51%)
Apr 28, 2017	10.75	10.85	10.75	10.79	432,014	-0.06(-0.51%)
Apr 27, 2017	10.87	10.89	10.76	10.84	391,759	-0.03(-0.29%)
Apr 26, 2017	10.92	11.02	10.85	10.87	157,397	-0.06(-0.51%)
Apr 25, 2017	10.94	10.95	10.86	10.93	512,245	-0.02(-0.22%)
Apr 24, 2017	10.91	11.02	10.91	10.95	151,664	+0.05(+0.43%)
Apr 21, 2017	10.93	10.93	10.87	10.91	346,355	-0.05(-0.43%)
Apr 20, 2017	10.98	10.99	10.91	10.95	73,661	+0.06(+0.51%)
Apr 19, 2017	11.01	11.01	10.86	10.90	162,334	-0.10(-0.93%)
Apr 18, 2017	11.13	11.13	10.81	11.00	221,190	-0.17(-1.56%)
Apr 17, 2017	11.13	11.19	11.06	11.17	238,513	+0.06(+0.50%)
Apr 13, 2017	11.21	11.30	11.10	11.12	285,325	-0.21(-1.88%)
Apr 12, 2017	11.46	11.46	11.28	11.33	324,142	-0.19(-1.65%)
Apr 11, 2017	11.59	11.60	11.45	11.52	462,623	-0.05(-0.41%)
Apr 10, 2017	11.56	11.58	11.51	11.57	444,555	+0.04(+0.34%)
Apr 07, 2017	11.44	11.56	11.44	11.53	180,932	+0.02(+0.21%)
Apr 06, 2017	11.43	11.52	11.43	11.51	156,971	+0.10(+0.90%)
Apr 05, 2017	11.59	11.59	11.39	11.40	309,467	-0.08(-0.69%)
Apr 04, 2017	11.30	11.49	11.30	11.48	264,312	+0.39(+3.49%)
Apr 03, 2017	11.13	11.17	11.03	11.10	206,225	+0.17(+1.59%)
Mar 31, 2017	10.95	10.96	10.58	10.92	434,859	-0.09(-0.86%)
Mar 30, 2017	11.11	11.12	11.01	11.02	223,899	-0.06(-0.50%)
Mar 29, 2017	11.02	11.10	10.97	11.07	467,629	+0.15(+1.37%)
Mar 28, 2017	10.91	10.98	10.90	10.92	172,053	+0.07(+0.66%)
Mar 27, 2017	10.77	10.86	10.66	10.85	130,028	-0.06(-0.51%)
Mar 24, 2017	10.87	10.95	10.87	10.91	153,773	-0.01(-0.07%)
Mar 23, 2017	10.83	10.94	10.83	10.91	74,831	+0.05(+0.44%)
Mar 22, 2017	10.75	10.87	10.75	10.87	903,312	+0.06(+0.58%)
Mar 21, 2017	11.02	11.05	10.77	10.80	243,551	-0.15(-1.40%)
Mar 20, 2017	10.95	10.96	10.84	10.96	200,413	+0.15(+1.42%)
Mar 17, 2017	10.76	10.83	10.73	10.80	162,983	+0.08(+0.74%)
Mar 16, 2017	10.69	10.76	10.67	10.72	153,106	+0.14(+1.34%)
Mar 15, 2017	10.30	10.61	10.30	10.58	33,388	+0.24(+2.29%)
Mar 14, 2017	10.32	10.36	10.32	10.35	96,703	+0.02(+0.23%)
Mar 13, 2017	10.26	10.35	10.26	10.32	52,343	+0.09(+0.85%)
Mar 10, 2017	10.23	10.26	10.16	10.24	311,108	+0.00(+0.00%)
Mar 09, 2017	10.27	10.27	10.19	10.24	109,331	-0.14(-1.37%)
Mar 08, 2017	10.49	10.49	10.36	10.38	35,568	-0.06(-0.61%)
Mar 07, 2017	10.40	10.47	10.40	10.44	44,347	-0.07(-0.68%)
Mar 06, 2017	10.54	10.54	10.44	10.51	179,152	+0.02(+0.23%)
Mar 03, 2017	10.50	10.51	10.44	10.49	92,019	+0.00(+0.00%)
Mar 02, 2017	10.59	10.62	10.47	10.49	157,729	-0.10(-0.97%)
Mar 01, 2017	10.46	10.61	10.46	10.59	274,323	+0.17(+1.67%)
Feb 28, 2017	10.46	10.47	10.40	10.42	162,446	-0.04(-0.38%)
Feb 27, 2017	10.46	10.50	10.43	10.46	56,901	-0.03(-0.30%)
Feb 24, 2017	10.57	10.57	10.48	10.49	67,609	-0.24(-2.21%)
Feb 23, 2017	10.80	10.82	10.69	10.72	166,883	-0.03(-0.29%)
Feb 22, 2017	10.76	10.76	10.71	10.76	113,611	+0.03(+0.29%)
Feb 21, 2017	10.62	10.73	10.62	10.72	302,965	+0.23(+2.18%)
Feb 17, 2017		10.50	10.50	10.50	0	-0.06(-0.52%)
Feb 16, 2017	10.54	10.60	10.54	10.55	155,055	+0.06(+0.53%)
Feb 15, 2017	10.50	10.53	10.48	10.50	112,384	+0.01(+0.08%)
Feb 14, 2017	10.50	10.54	10.40	10.49	195,116	-0.05(-0.46%)
Feb 13, 2017	10.56	10.57	10.52	10.54	167,566	+0.07(+0.69%)
Feb 10, 2017	10.35	10.46	10.35	10.46	170,399	+0.17(+1.69%)
Feb 09, 2017	10.35	10.35	10.27	10.29	68,154	-0.02(-0.15%)
Feb 08, 2017	10.26	10.33	10.26	10.31	121,488	+0.09(+0.85%)
Feb 07, 2017	10.30	10.31	10.21	10.22	167,730	-0.09(-0.84%)
Feb 06, 2017	10.40	10.40	10.29	10.31	122,657	-0.13(-1.21%)
Feb 03, 2017	10.50	10.50	10.38	10.43	84,310	-0.09(-0.83%)
Feb 02, 2017	10.54	10.56	10.48	10.52	193,752	+0.07(+0.68%)
Feb 01, 2017	10.50	10.50	10.38	10.45	42,151	+0.09(+0.84%)
Jan 31, 2017	10.42	10.42	10.31	10.36	99,755	+0.00(+0.00%)
Jan 30, 2017	10.43	10.44	10.35	10.36	71,944	-0.12(-1.13%)
Jan 27, 2017	10.53	10.53	10.46	10.48	67,466	-0.03(-0.30%)
Jan 26, 2017	10.63	10.63	10.50	10.51	118,747	-0.12(-1.11%)
Jan 25, 2017	10.61	10.63	10.56	10.63	176,244	+0.12(+1.13%)
Jan 24, 2017	10.45	10.57	10.31	10.51	266,392	+0.30(+2.94%)
Jan 23, 2017	10.23	10.24	10.18	10.21	120,056	+0.06(+0.62%)
Jan 20, 2017	10.14	10.16	10.12	10.15	69,646	-0.02(-0.16%)
Jan 19, 2017	10.27	10.27	10.13	10.16	57,069	-0.06(-0.62%)
Jan 18, 2017	10.27	10.27	10.23	10.23	65,275	-0.02(-0.15%)
Jan 17, 2017	10.37	10.37	10.23	10.24	109,841	-0.15(-1.44%)
Jan 13, 2017		10.39	10.39	10.39	0	+0.11(+1.07%)
Jan 12, 2017	10.45	10.45	10.24	10.28	95,234	-0.02(-0.23%)
Jan 11, 2017	10.24	10.31	10.20	10.31	166,072	+0.17(+1.72%)
Jan 10, 2017	10.07	10.16	10.06	10.13	202,910	+0.19(+1.91%)
Jan 09, 2017	9.943	9.982	9.919	9.943	296,484	-0.02(-0.24%)
Jan 06, 2017	10.05	10.05	9.951	9.967	90,572	-0.10(-1.02%)
Jan 05, 2017	9.974	10.07	9.974	10.07	123,871	+0.13(+1.27%)
Jan 04, 2017	9.895	9.951	9.864	9.943	145,173	+0.19(+1.94%)
Jan 03, 2017	9.793	9.840	9.718	9.753	113,708	+0.07(+0.73%)
Dec 30, 2016		9.682	9.682	9.682	0	-0.07(-0.73%)
Dec 29, 2016	9.761	9.800	9.740	9.753	108,078	+0.06(+0.65%)
Dec 28, 2016	9.817	9.817	9.666	9.690	183,461	+0.01(+0.09%)
Dec 27, 2016	9.603	9.706	9.603	9.681	167,328	+0.05(+0.48%)
Dec 23, 2016		9.635	9.635	9.635	0	+0.02(+0.16%)
Dec 22, 2016	9.682	9.682	9.501	9.619	273,174	-0.15(-1.54%)
Dec 21, 2016	9.793	9.864	9.769	9.769	139,768	-0.04(-0.40%)
Dec 20, 2016	9.817	9.840	9.785	9.809	188,738	+0.02(+0.16%)
Dec 19, 2016	9.809	9.913	9.777	9.793	468,131	-0.07(-0.70%)
Dec 16, 2016	9.940	9.980	9.847	9.862	436,391	-0.13(-1.33%)
Dec 15, 2016	9.940	10.02	9.940	9.995	304,894	-0.05(-0.47%)
Dec 14, 2016	10.28	10.28	10.00	10.04	216,907	-0.31(-3.02%)
Dec 13, 2016	10.32	10.40	10.28	10.35	292,854	+0.08(+0.76%)
Dec 12, 2016	10.35	10.42	10.28	10.28	255,309	-0.06(-0.60%)
Dec 09, 2016	10.43	10.43	10.32	10.34	254,624	-0.10(-0.97%)
Dec 08, 2016	10.51	10.53	10.41	10.44	273,229	-0.10(-0.96%)
Dec 07, 2016	10.53	10.56	10.47	10.54	141,491	+0.01(+0.07%)
Dec 06, 2016	10.53	10.53	10.45	10.53	170,624	-0.02(-0.15%)
Dec 05, 2016	10.50	10.57	10.46	10.55	203,113	+0.17(+1.66%)
Dec 02, 2016	10.25	10.40	10.25	10.38	100,066	+0.17(+1.68%)
Dec 01, 2016	10.25	10.29	10.20	10.21	255,545	-0.05(-0.46%)
Nov 30, 2016	10.36	10.36	10.24	10.25	311,495	-0.11(-1.06%)
Nov 29, 2016	10.29	10.40	10.26	10.36	236,834	-0.16(-1.49%)
Nov 28, 2016	10.53	10.57	10.52	10.52	183,779	+0.00(+0.00%)
Nov 25, 2016	10.60	10.61	10.50	10.52	142,682	+0.08(+0.75%)
Nov 23, 2016		10.44	10.44	10.44	0	+0.03(+0.30%)
Nov 22, 2016	10.40	10.50	10.32	10.41	454,871	+0.32(+3.18%)
Nov 21, 2016	10.10	10.21	10.05	10.09	301,404	+0.05(+0.47%)
Nov 18, 2016	10.12	10.16	9.948	10.04	652,775	-0.16(-1.61%)
Nov 17, 2016	10.39	10.40	10.20	10.21	310,369	-0.20(-1.95%)
Nov 16, 2016	10.34	10.41	10.25	10.41	425,332	+0.08(+0.76%)
Nov 15, 2016	10.30	10.37	10.03	10.33	680,747	-0.22(-2.07%)
Nov 14, 2016	10.55	10.60	10.47	10.55	694,379	-0.05(-0.52%)
Nov 11, 2016	10.68	10.69	10.43	10.60	659,466	-0.07(-0.66%)
Nov 10, 2016	10.89	10.89	10.62	10.68	1,044,854	-0.16(-1.51%)
Nov 09, 2016	10.68	11.52	10.60	10.84	2,400,534	+0.27(+2.51%)
Nov 08, 2016	10.43	10.63	10.43	10.57	255,860	-0.07(-0.66%)
Nov 07, 2016	10.44	10.65	10.39	10.64	313,309	+0.42(+4.13%)
Nov 04, 2016	10.28	10.29	10.21	10.22	181,245	-0.07(-0.68%)
Nov 03, 2016	10.31	10.38	10.21	10.29	192,805	-0.05(-0.53%)
Nov 02, 2016	10.55	10.56	10.34	10.35	341,719	-0.13(-1.27%)
Nov 01, 2016	10.47	10.53	10.39	10.48	542,313	+0.22(+2.16%)
Oct 31, 2016	10.21	10.28	10.21	10.26	145,767	+0.04(+0.43%)
Oct 28, 2016	10.20	10.30	10.20	10.21	553,261	-0.01(-0.08%)
Oct 27, 2016	10.31	10.31	10.15	10.22	152,587	-0.07(-0.68%)
Oct 26, 2016	10.30	10.35	10.27	10.29	315,210	+0.00(+0.00%)
Oct 25, 2016	10.34	10.39	10.27	10.29	295,473	+0.10(+1.00%)
Oct 24, 2016	10.32	10.32	10.17	10.19	115,070	+0.03(+0.31%)
Oct 21, 2016	10.17	10.17	10.10	10.16	199,024	-0.11(-1.07%)
Oct 20, 2016	10.28	10.28	10.20	10.27	172,360	-0.04(-0.38%)
Oct 19, 2016	10.24	10.32	10.24	10.31	276,817	+0.16(+1.62%)
Oct 18, 2016	10.11	10.14	10.08	10.14	247,475	+0.15(+1.49%)
Oct 17, 2016	9.980	10.03	9.948	9.995	154,517	+0.25(+2.57%)
Oct 14, 2016	9.792	9.878	9.745	9.745	87,149	+0.02(+0.16%)
Oct 13, 2016	9.714	9.753	9.589	9.729	183,755	-0.05(-0.56%)
Oct 12, 2016	9.769	9.813	9.698	9.784	118,800	+0.02(+0.16%)
Oct 11, 2016	9.870	9.870	9.722	9.769	386,200	-0.06(-0.64%)
Oct 10, 2016	9.761	9.870	9.729	9.831	264,994	+0.13(+1.29%)
Oct 07, 2016	9.729	9.769	9.612	9.706	318,283	+0.10(+1.06%)
Oct 06, 2016	9.573	9.605	9.529	9.604	299,650	+0.11(+1.15%)
Oct 05, 2016	9.425	9.526	9.425	9.495	202,525	+0.20(+2.19%)
Oct 04, 2016	9.339	9.419	9.253	9.292	149,820	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.