Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.700	3.780	3.660	3.760	2,600,534	+0.07(+1.90%)
Sep 28, 2017	3.650	3.700	3.610	3.690	2,406,900	+0.02(+0.54%)
Sep 27, 2017	3.530	3.690	3.530	3.670	2,125,221	+0.13(+3.67%)
Sep 26, 2017	3.540	3.580	3.520	3.540	2,359,100	-0.00(-0.14%)
Sep 25, 2017	3.630	3.660	3.510	3.545	2,960,732	-0.10(-2.88%)
Sep 22, 2017	3.570	3.680	3.540	3.650	3,871,174	+0.06(+1.67%)
Sep 21, 2017	3.790	3.790	3.560	3.590	4,493,208	-0.19(-5.03%)
Sep 20, 2017	3.740	3.800	3.705	3.780	3,165,833	+0.04(+1.07%)
Sep 19, 2017	3.810	3.830	3.680	3.740	4,017,766	-0.04(-1.06%)
Sep 18, 2017	3.700	3.790	3.680	3.780	2,809,725	+0.10(+2.72%)
Sep 15, 2017	3.600	3.680	3.550	3.680	3,260,915	+0.09(+2.51%)
Sep 14, 2017	3.490	3.630	3.490	3.590	1,918,393	+0.04(+1.13%)
Sep 13, 2017	3.550	3.620	3.500	3.550	1,972,125	-0.01(-0.28%)
Sep 12, 2017	3.520	3.566	3.460	3.560	1,607,510	+0.05(+1.42%)
Sep 11, 2017	3.460	3.530	3.420	3.510	2,310,241	+0.07(+2.03%)
Sep 08, 2017	3.510	3.540	3.420	3.440	1,467,062	-0.06(-1.71%)
Sep 07, 2017	3.420	3.520	3.420	3.500	1,503,070	+0.08(+2.34%)
Sep 06, 2017	3.480	3.500	3.371	3.420	3,727,115	-0.01(-0.29%)
Sep 05, 2017	3.630	3.630	3.410	3.430	4,710,841	-0.21(-5.77%)
Sep 01, 2017	3.700	3.700	3.540	3.640	3,263,129	+0.00(+0.00%)
Aug 31, 2017	3.550	3.690	3.530	3.640	3,030,074	+0.11(+3.12%)
Aug 30, 2017	3.510	3.570	3.500	3.530	1,706,717	+0.03(+0.86%)
Aug 29, 2017	3.410	3.545	3.380	3.500	3,112,866	+0.07(+2.04%)
Aug 28, 2017	3.400	3.496	3.370	3.430	3,148,291	+0.06(+1.78%)
Aug 25, 2017	3.410	3.470	3.370	3.370	1,439,185	-0.03(-0.88%)
Aug 24, 2017	3.390	3.440	3.340	3.400	1,581,400	-0.02(-0.58%)
Aug 23, 2017	3.420	3.480	3.380	3.420	3,161,038	-0.01(-0.29%)
Aug 22, 2017	3.270	3.460	3.260	3.430	4,023,091	+0.16(+4.89%)
Aug 21, 2017	3.220	3.315	3.210	3.270	3,067,772	+0.07(+2.19%)
Aug 18, 2017	3.040	3.228	3.040	3.200	3,041,750	+0.14(+4.58%)
Aug 17, 2017	3.090	3.130	3.040	3.060	3,059,316	-0.05(-1.61%)
Aug 16, 2017	3.070	3.125	3.070	3.110	2,314,712	+0.02(+0.65%)
Aug 15, 2017	3.110	3.160	3.090	3.090	2,020,846	-0.01(-0.32%)
Aug 14, 2017	3.120	3.190	3.100	3.100	2,791,753	+0.02(+0.65%)
Aug 11, 2017	3.010	3.110	2.970	3.080	3,330,989	+0.06(+1.99%)
Aug 10, 2017	3.070	3.090	3.010	3.020	3,689,576	-0.08(-2.58%)
Aug 09, 2017	3.100	3.150	3.050	3.100	3,638,618	-0.03(-0.96%)
Aug 08, 2017	3.090	3.190	3.090	3.130	5,054,967	+0.04(+1.29%)
Aug 07, 2017	3.080	3.160	3.060	3.090	5,228,588	+0.03(+0.98%)
Aug 04, 2017	3.020	3.180	2.980	3.060	5,279,673	+0.04(+1.32%)
Aug 03, 2017	2.880	3.090	2.870	3.020	9,840,499	+0.13(+4.50%)
Aug 02, 2017	2.750	3.020	2.670	2.890	7,270,181	+0.15(+5.47%)
Aug 01, 2017	2.740	2.790	2.710	2.740	3,362,698	+0.01(+0.37%)
Jul 31, 2017	2.780	2.780	2.700	2.730	1,950,211	-0.01(-0.36%)
Jul 28, 2017	2.720	2.775	2.710	2.740	2,088,648	-0.01(-0.36%)
Jul 27, 2017	2.840	2.860	2.680	2.750	5,093,874	-0.08(-2.83%)
Jul 26, 2017	2.760	2.875	2.750	2.830	3,312,363	+0.07(+2.54%)
Jul 25, 2017	2.760	2.820	2.710	2.760	4,694,735	+0.00(+0.00%)
Jul 24, 2017	2.750	2.820	2.750	2.760	3,611,869	+0.02(+0.73%)
Jul 21, 2017	2.630	2.780	2.591	2.740	4,224,519	+0.12(+4.58%)
Jul 20, 2017		2.635	2.600	2.620	955,029	-0.02(-0.76%)
Jul 19, 2017	2.580	2.650	2.580	2.640	1,523,404	+0.05(+1.93%)
Jul 18, 2017	2.560	2.610	2.555	2.590	1,333,771	+0.01(+0.39%)
Jul 17, 2017	2.560	2.620	2.555	2.580	2,035,395	+0.01(+0.39%)
Jul 14, 2017	2.570	2.590	2.540	2.570	2,199,061	+0.00(+0.00%)
Jul 13, 2017	2.540	2.600	2.535	2.570	2,268,012	+0.02(+0.78%)
Jul 12, 2017	2.520	2.560	2.519	2.550	1,857,955	+0.05(+2.00%)
Jul 11, 2017	2.480	2.520	2.465	2.500	1,877,739	+0.01(+0.40%)
Jul 10, 2017	2.460	2.540	2.440	2.490	2,100,118	+0.03(+1.22%)
Jul 07, 2017	2.440	2.510	2.440	2.460	2,170,037	+0.02(+0.82%)
Jul 06, 2017	2.480	2.500	2.425	2.440	3,751,953	-0.06(-2.40%)
Jul 05, 2017	2.480	2.520	2.430	2.500	3,807,474	+0.02(+0.81%)
Jul 03, 2017	2.510	2.540	2.470	2.480	1,321,924	-0.02(-0.80%)
Jun 30, 2017	2.560	2.567	2.490	2.500	2,255,075	-0.05(-1.96%)
Jun 29, 2017	2.630	2.630	2.520	2.550	3,756,713	-0.09(-3.41%)
Jun 28, 2017	2.590	2.645	2.540	2.640	3,836,258	+0.07(+2.72%)
Jun 27, 2017	2.660	2.690	2.554	2.570	4,113,599	-0.10(-3.75%)
Jun 26, 2017	2.710	2.770	2.640	2.670	5,792,897	-0.03(-1.11%)
Jun 23, 2017	2.660	2.700	2.635	2.700	3,153,747	+0.05(+1.89%)
Jun 22, 2017	2.640	2.690	2.630	2.650	2,767,390	+0.03(+1.15%)
Jun 21, 2017	2.590	2.660	2.590	2.620	2,374,442	+0.02(+0.77%)
Jun 20, 2017	2.640	2.670	2.530	2.600	5,168,938	+0.07(+2.77%)
Jun 19, 2017	2.480	2.540	2.470	2.530	4,103,662	+0.06(+2.43%)
Jun 16, 2017	2.430	2.490	2.420	2.470	5,542,998	+0.02(+0.82%)
Jun 15, 2017	2.460	2.480	2.420	2.450	3,259,772	-0.03(-1.21%)
Jun 14, 2017	2.500	2.560	2.465	2.480	5,387,898	-0.05(-1.98%)
Jun 13, 2017	2.510	2.550	2.490	2.530	3,304,848	+0.02(+0.80%)
Jun 12, 2017	2.550	2.580	2.450	2.510	5,158,546	-0.05(-1.95%)
Jun 09, 2017	2.640	2.670	2.530	2.560	5,965,923	-0.07(-2.66%)
Jun 08, 2017	2.610	2.650	2.560	2.630	3,875,841	+0.01(+0.38%)
Jun 07, 2017	2.690	2.710	2.600	2.620	5,955,071	-0.08(-2.96%)
Jun 06, 2017	2.670	2.740	2.670	2.700	5,212,139	+0.00(+0.00%)
Jun 05, 2017	2.670	2.720	2.650	2.700	2,737,205	+0.04(+1.50%)
Jun 02, 2017	2.640	2.700	2.625	2.660	3,795,724	+0.03(+1.14%)
Jun 01, 2017	2.540	2.660	2.520	2.630	6,281,773	+0.09(+3.54%)
May 31, 2017	2.620	2.639	2.540	2.540	7,198,014	-0.08(-3.05%)
May 30, 2017	2.610	2.670	2.590	2.620	8,665,376	+0.01(+0.38%)
May 26, 2017	2.620	2.650	2.570	2.610	4,019,900	-0.02(-0.76%)
May 25, 2017	2.680	2.720	2.610	2.630	8,647,656	-0.03(-1.13%)
May 24, 2017	2.680	2.690	2.620	2.660	2,766,967	-0.02(-0.75%)
May 23, 2017	2.650	2.680	2.620	2.680	3,840,331	+0.03(+1.13%)
May 22, 2017	2.610	2.650	2.590	2.650	2,433,219	+0.03(+1.15%)
May 19, 2017	2.600	2.640	2.550	2.620	6,558,255	+0.03(+1.16%)
May 18, 2017	2.550	2.668	2.540	2.590	4,025,116	+0.02(+0.97%)
May 17, 2017	2.670	2.690	2.560	2.565	3,664,749	-0.15(-5.35%)
May 16, 2017	2.690	2.730	2.670	2.710	2,459,395	+0.04(+1.50%)
May 15, 2017	2.680	2.710	2.650	2.670	1,652,526	-0.01(-0.37%)
May 12, 2017	2.660	2.680	2.610	2.680	1,826,796	+0.03(+1.13%)
May 11, 2017	2.620	2.680	2.600	2.650	2,642,072	+0.03(+1.15%)
May 10, 2017	2.570	2.645	2.540	2.620	3,058,494	+0.06(+2.34%)
May 09, 2017	2.590	2.625	2.530	2.560	5,549,352	-0.03(-1.16%)
May 08, 2017	2.510	2.590	2.490	2.590	6,397,816	+0.09(+3.60%)
May 05, 2017	2.430	2.500	2.420	2.500	6,081,597	+0.10(+4.17%)
May 04, 2017	2.520	2.550	2.400	2.400	12,399,329	-0.06(-2.44%)
May 03, 2017	2.410	2.490	2.400	2.460	5,833,927	+0.03(+1.23%)
May 02, 2017	2.390	2.440	2.350	2.430	6,138,722	+0.05(+2.10%)
May 01, 2017	2.330	2.440	2.285	2.380	5,290,586	+0.07(+3.03%)
Apr 28, 2017	2.290	2.340	2.240	2.310	3,766,165	+0.03(+1.32%)
Apr 27, 2017	2.360	2.360	2.270	2.280	4,606,369	-0.06(-2.56%)
Apr 26, 2017	2.350	2.390	2.320	2.340	6,248,906	+0.00(+0.00%)
Apr 25, 2017	2.340	2.390	2.300	2.340	2,368,357	+0.01(+0.43%)
Apr 24, 2017	2.340	2.345	2.275	2.330	3,675,022	+0.02(+0.87%)
Apr 21, 2017	2.350	2.350	2.290	2.310	4,353,418	-0.04(-1.70%)
Apr 20, 2017	2.360	2.420	2.330	2.350	6,914,054	+0.00(+0.00%)
Apr 19, 2017	2.300	2.408	2.290	2.350	11,317,438	+0.07(+3.07%)
Apr 18, 2017	2.300	2.300	2.230	2.280	10,853,836	-0.03(-1.30%)
Apr 17, 2017	2.250	2.315	2.230	2.310	7,949,227	+0.06(+2.67%)
Apr 13, 2017	2.240	2.280	2.210	2.250	10,662,567	+0.00(+0.00%)
Apr 12, 2017	2.280	2.314	2.230	2.250	11,494,600	-0.04(-1.75%)
Apr 11, 2017	2.250	2.320	2.240	2.290	9,450,440	+0.02(+0.88%)
Apr 10, 2017	2.270	2.300	2.220	2.270	9,115,014	+0.00(+0.00%)
Apr 07, 2017	2.290	2.330	2.260	2.270	5,518,412	-0.01(-0.44%)
Apr 06, 2017	2.230	2.330	2.225	2.280	9,932,279	+0.04(+1.79%)
Apr 05, 2017	2.290	2.320	2.230	2.240	10,528,726	-0.04(-1.75%)
Apr 04, 2017	2.260	2.340	2.220	2.280	11,050,500	+0.02(+0.88%)
Apr 03, 2017	2.290	2.360	2.250	2.260	11,070,251	-0.01(-0.44%)
Mar 31, 2017	2.410	2.429	2.260	2.270	12,692,468	-0.16(-6.58%)
Mar 30, 2017	2.390	2.450	2.320	2.430	16,205,270	+0.05(+2.10%)
Mar 29, 2017	2.220	2.420	2.220	2.380	14,897,529	+0.16(+7.21%)
Mar 28, 2017	2.150	2.270	2.150	2.220	7,020,386	+0.02(+0.91%)
Mar 27, 2017	2.100	2.250	2.090	2.200	8,483,962	+0.07(+3.29%)
Mar 24, 2017	2.140	2.190	2.080	2.130	9,584,202	+0.01(+0.47%)
Mar 23, 2017	2.030	2.130	2.020	2.120	5,655,182	+0.08(+3.92%)
Mar 22, 2017	2.050	2.080	2.010	2.040	5,934,287	-0.01(-0.49%)
Mar 21, 2017	2.130	2.140	2.040	2.050	10,622,350	-0.08(-3.76%)
Mar 20, 2017	2.130	2.140	2.060	2.130	7,129,708	-0.01(-0.47%)
Mar 17, 2017	2.130	2.150	2.100	2.140	5,195,187	+0.00(+0.00%)
Mar 16, 2017	2.100	2.150	2.090	2.140	5,248,690	+0.05(+2.39%)
Mar 15, 2017	2.050	2.110	2.022	2.090	5,519,946	+0.06(+2.96%)
Mar 14, 2017	2.100	2.105	2.000	2.030	4,568,700	-0.07(-3.33%)
Mar 13, 2017	2.040	2.140	2.010	2.100	4,201,695	+0.09(+4.48%)
Mar 10, 2017	1.980	2.020	1.960	2.010	4,207,560	+0.05(+2.55%)
Mar 09, 2017	1.910	1.970	1.900	1.960	4,350,822	+0.06(+3.16%)
Mar 08, 2017	1.900	1.940	1.870	1.900	4,350,870	+0.02(+1.06%)
Mar 07, 2017	1.850	1.900	1.850	1.880	8,151,496	+0.03(+1.62%)
Mar 06, 2017	1.910	1.920	1.850	1.850	4,165,008	-0.07(-3.65%)
Mar 03, 2017	1.900	1.970	1.900	1.920	4,688,306	+0.01(+0.52%)
Mar 02, 2017	1.960	2.000	1.900	1.910	3,207,970	-0.04(-2.05%)
Mar 01, 2017	1.960	1.980	1.910	1.950	3,279,185	+0.02(+1.04%)
Feb 28, 2017	1.990	2.020	1.920	1.930	4,608,942	-0.07(-3.50%)
Feb 27, 2017	1.970	2.020	1.940	2.000	6,455,485	+0.03(+1.52%)
Feb 24, 2017	1.980	2.030	1.960	1.970	7,902,328	-0.03(-1.50%)
Feb 23, 2017	2.070	2.080	1.990	2.000	7,404,751	-0.07(-3.38%)
Feb 22, 2017	2.030	2.110	2.020	2.070	4,706,837	+0.01(+0.49%)
Feb 21, 2017	2.050	2.110	2.032	2.060	2,334,069	+0.00(+0.00%)
Feb 17, 2017		2.060	2.060	2.060	0	-0.03(-1.44%)
Feb 16, 2017	2.110	2.130	2.060	2.090	2,657,882	-0.03(-1.42%)
Feb 15, 2017	2.100	2.150	2.090	2.120	2,150,628	+0.00(+0.00%)
Feb 14, 2017	2.090	2.130	2.060	2.120	2,930,653	+0.01(+0.47%)
Feb 13, 2017	2.140	2.170	2.060	2.110	6,891,223	-0.02(-0.94%)
Feb 10, 2017	2.170	2.190	2.110	2.130	5,021,399	-0.05(-2.29%)
Feb 09, 2017	2.250	2.260	2.060	2.180	8,532,146	-0.31(-12.45%)
Feb 08, 2017	2.560	2.565	2.460	2.490	5,921,989	-0.06(-2.35%)
Feb 07, 2017	2.480	2.580	2.450	2.550	3,545,949	+0.07(+2.82%)
Feb 06, 2017	2.550	2.550	2.420	2.480	4,620,378	+0.05(+2.06%)
Feb 03, 2017	2.500	2.530	2.420	2.430	3,959,549	-0.06(-2.41%)
Feb 02, 2017	2.420	2.540	2.380	2.490	9,284,036	+0.05(+2.05%)
Feb 01, 2017	2.300	2.450	2.300	2.440	6,629,393	+0.14(+6.09%)
Jan 31, 2017	2.250	2.310	2.225	2.300	2,783,755	+0.04(+1.77%)
Jan 30, 2017	2.270	2.290	2.200	2.260	4,403,915	-0.02(-0.88%)
Jan 27, 2017	2.300	2.315	2.230	2.280	3,109,754	-0.02(-0.87%)
Jan 26, 2017	2.310	2.340	2.269	2.300	1,577,842	-0.02(-0.86%)
Jan 25, 2017	2.340	2.360	2.310	2.320	2,117,881	-0.02(-0.85%)
Jan 24, 2017	2.300	2.350	2.250	2.340	2,621,802	+0.05(+2.18%)
Jan 23, 2017	2.290	2.380	2.270	2.290	5,582,343	+0.00(+0.00%)
Jan 20, 2017	2.260	2.300	2.260	2.290	2,822,117	+0.03(+1.33%)
Jan 19, 2017	2.230	2.310	2.220	2.260	3,283,295	+0.02(+0.89%)
Jan 18, 2017	2.210	2.260	2.180	2.240	4,016,342	+0.01(+0.45%)
Jan 17, 2017	2.140	2.250	2.100	2.230	3,503,088	+0.08(+3.72%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Jan 12, 2017	2.170	2.180	2.070	2.120	3,539,844	-0.05(-2.30%)
Jan 11, 2017	2.250	2.260	2.160	2.170	2,625,559	-0.07(-3.13%)
Jan 10, 2017	2.190	2.270	2.170	2.240	3,150,232	+0.06(+2.75%)
Jan 09, 2017	2.180	2.260	2.140	2.180	3,341,731	+0.00(+0.00%)
Jan 06, 2017	2.110	2.220	2.065	2.180	3,453,111	+0.08(+3.81%)
Jan 05, 2017	2.080	2.130	2.030	2.100	1,874,552	+0.04(+1.94%)
Jan 04, 2017	2.020	2.060	1.960	2.060	2,516,274	+0.06(+3.00%)
Jan 03, 2017	1.920	2.010	1.920	2.000	2,074,376	+0.06(+3.09%)
Dec 30, 2016		1.940	1.940	1.940	0	-0.03(-1.52%)
Dec 29, 2016	1.960	1.990	1.900	1.970	962,926	+0.01(+0.51%)
Dec 28, 2016	2.020	2.020	1.940	1.960	1,297,027	-0.02(-1.01%)
Dec 27, 2016	2.060	2.065	1.970	1.980	1,905,941	-0.05(-2.46%)
Dec 23, 2016		2.030	2.030	2.030	0	-0.07(-3.33%)
Dec 22, 2016	2.150	2.160	2.094	2.100	2,548,164	-0.04(-1.87%)
Dec 21, 2016	2.220	2.221	2.140	2.140	1,462,799	-0.10(-4.46%)
Dec 20, 2016	2.140	2.240	2.140	2.240	2,338,082	+0.10(+4.67%)
Dec 19, 2016	2.160	2.200	2.130	2.140	1,061,649	-0.03(-1.38%)
Dec 16, 2016	2.090	2.200	2.080	2.170	2,175,971	+0.08(+3.83%)
Dec 15, 2016	2.100	2.140	2.060	2.090	2,027,220	-0.03(-1.42%)
Dec 14, 2016	2.160	2.170	2.110	2.120	2,173,912	-0.04(-1.85%)
Dec 13, 2016	2.150	2.210	2.120	2.160	2,228,106	-0.03(-1.37%)
Dec 12, 2016	2.320	2.330	2.080	2.190	8,215,368	-0.15(-6.41%)
Dec 09, 2016	2.320	2.390	2.300	2.340	1,464,185	+0.04(+1.74%)
Dec 08, 2016	2.450	2.450	2.250	2.300	5,232,851	-0.04(-1.71%)
Dec 07, 2016	2.230	2.395	2.223	2.340	5,165,298	+0.10(+4.46%)
Dec 06, 2016	2.170	2.250	2.150	2.240	1,184,322	+0.06(+2.75%)
Dec 05, 2016	2.110	2.190	2.100	2.180	2,422,488	+0.06(+2.83%)
Dec 02, 2016	2.150	2.180	2.100	2.120	2,237,302	-0.04(-1.85%)
Dec 01, 2016	2.270	2.270	2.150	2.160	1,618,752	-0.09(-4.00%)
Nov 30, 2016	2.220	2.280	2.180	2.250	2,740,987	+0.06(+2.74%)
Nov 29, 2016	2.280	2.290	2.150	2.190	3,295,457	-0.10(-4.37%)
Nov 28, 2016	2.220	2.320	2.200	2.290	2,540,586	+0.06(+2.69%)
Nov 25, 2016	2.300	2.320	2.230	2.230	867,857	-0.07(-3.04%)
Nov 23, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Nov 22, 2016	2.400	2.400	2.225	2.270	2,490,226	-0.09(-3.81%)
Nov 21, 2016	2.260	2.450	2.250	2.360	6,273,830	+0.16(+7.27%)
Nov 18, 2016	2.200	2.230	2.125	2.200	3,099,004	+0.05(+2.33%)
Nov 17, 2016	2.010	2.160	1.960	2.150	3,984,506	+0.18(+9.14%)
Nov 16, 2016	2.050	2.060	1.960	1.970	1,472,822	-0.09(-4.37%)
Nov 15, 2016	2.120	2.120	2.050	2.060	1,283,871	-0.04(-1.90%)
Nov 14, 2016	1.970	2.120	1.970	2.100	1,940,559	+0.14(+7.14%)
Nov 11, 2016	1.870	1.990	1.830	1.960	1,212,037	+0.10(+5.38%)
Nov 10, 2016	1.950	1.960	1.860	1.860	1,328,825	-0.07(-3.63%)
Nov 09, 2016	1.810	1.960	1.770	1.930	1,774,728	+0.07(+3.76%)
Nov 08, 2016	1.850	1.880	1.790	1.860	1,715,204	+0.01(+0.54%)
Nov 07, 2016	1.850	1.880	1.790	1.850	1,647,269	+0.02(+1.09%)
Nov 04, 2016	1.920	1.940	1.730	1.830	2,107,075	-0.11(-5.67%)
Nov 03, 2016	1.870	1.960	1.840	1.940	1,716,137	+0.06(+3.19%)
Nov 02, 2016	1.920	1.920	1.870	1.880	791,476	-0.03(-1.57%)
Nov 01, 2016	1.980	1.980	1.900	1.910	1,020,861	-0.07(-3.54%)
Oct 31, 2016	1.980	1.990	1.860	1.980	1,923,013	-0.01(-0.50%)
Oct 28, 2016	2.000	2.030	1.980	1.990	1,016,699	-0.02(-1.00%)
Oct 27, 2016	2.030	2.050	2.010	2.010	534,385	-0.02(-0.99%)
Oct 26, 2016	2.030	2.060	2.030	2.030	572,021	+0.03(+1.50%)
Oct 25, 2016	2.050	2.060	2.000	2.000	577,490	-0.05(-2.44%)
Oct 24, 2016	2.020	2.070	2.010	2.050	678,673	+0.04(+1.99%)
Oct 21, 2016	2.010	2.040	1.990	2.010	764,660	-0.01(-0.50%)
Oct 20, 2016	2.050	2.060	2.000	2.020	889,659	-0.03(-1.46%)
Oct 19, 2016	2.050	2.080	2.000	2.050	1,692,412	-0.01(-0.49%)
Oct 18, 2016	2.030	2.080	2.025	2.060	843,383	+0.04(+1.98%)
Oct 17, 2016	2.050	2.050	2.010	2.020	773,563	-0.02(-0.98%)
Oct 14, 2016	2.060	2.080	2.000	2.040	1,262,445	-0.02(-0.97%)
Oct 13, 2016	2.100	2.110	2.010	2.060	1,288,212	-0.05(-2.37%)
Oct 12, 2016	2.130	2.140	2.090	2.110	653,874	-0.02(-0.94%)
Oct 11, 2016	2.190	2.210	2.090	2.130	1,584,352	-0.05(-2.29%)
Oct 10, 2016	2.200	2.210	2.165	2.180	771,081	-0.01(-0.46%)
Oct 07, 2016	2.220	2.260	2.190	2.190	612,801	-0.04(-1.79%)
Oct 06, 2016	2.230	2.250	2.210	2.230	507,203	+0.00(+0.00%)
Oct 05, 2016	2.210	2.250	2.190	2.230	1,071,610	+0.03(+1.36%)
Oct 04, 2016	2.230	2.251	2.190	2.200	1,016,795	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.