Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.40	76.65	75.91	76.58	834,385	+0.26(+0.34%)
Sep 27, 2018	76.05	76.63	75.94	76.32	609,105	+0.38(+0.51%)
Sep 26, 2018	76.84	76.84	75.92	75.94	487,437	-0.49(-0.64%)
Sep 25, 2018	76.31	77.00	76.03	76.42	590,455	+0.12(+0.16%)
Sep 24, 2018	77.05	77.09	76.12	76.30	534,921	-0.81(-1.05%)
Sep 21, 2018	76.73	77.42	76.57	77.11	878,344	+0.45(+0.59%)
Sep 20, 2018	76.34	76.71	75.73	76.66	569,617	+0.60(+0.78%)
Sep 19, 2018	76.72	76.72	75.72	76.06	547,489	-0.93(-1.21%)
Sep 18, 2018	76.40	77.54	76.13	76.99	837,967	+0.73(+0.96%)
Sep 17, 2018	75.94	76.27	75.58	76.26	324,411	+0.32(+0.42%)
Sep 14, 2018	75.96	76.15	75.58	75.94	451,255	-0.15(-0.20%)
Sep 13, 2018	76.40	76.45	75.72	76.10	531,975	-0.24(-0.31%)
Sep 12, 2018	77.08	77.08	75.97	76.34	678,248	-0.67(-0.87%)
Sep 11, 2018	77.47	77.70	76.89	77.01	670,367	-0.48(-0.62%)
Sep 10, 2018	77.59	77.79	77.25	77.49	679,243	+0.13(+0.17%)
Sep 07, 2018	77.52	78.10	77.05	77.36	821,676	-0.31(-0.40%)
Sep 06, 2018	76.81	77.79	76.78	77.66	1,214,555	+0.76(+0.99%)
Sep 05, 2018	76.57	77.01	76.13	76.90	779,436	+0.25(+0.33%)
Sep 04, 2018	75.58	76.72	75.35	76.66	676,255	+0.44(+0.58%)
Aug 31, 2018		76.21	76.21	76.21	0	+0.01(+0.01%)
Aug 30, 2018	75.98	76.45	75.76	76.20	368,298	+0.17(+0.23%)
Aug 29, 2018	75.86	76.24	75.69	76.03	452,358	+0.46(+0.61%)
Aug 28, 2018	76.00	76.08	75.24	75.57	607,215	-0.05(-0.06%)
Aug 27, 2018	75.74	76.29	75.60	75.62	421,541	+0.12(+0.15%)
Aug 24, 2018	74.93	75.67	74.93	75.50	530,006	+0.51(+0.68%)
Aug 23, 2018	75.19	75.29	74.88	74.99	391,296	-0.25(-0.33%)
Aug 22, 2018	75.96	75.96	75.22	75.24	513,919	-0.59(-0.77%)
Aug 21, 2018	76.26	76.48	75.80	75.83	810,596	-0.67(-0.88%)
Aug 20, 2018	76.95	76.97	76.47	76.50	539,146	-0.37(-0.49%)
Aug 17, 2018	76.77	76.96	76.43	76.88	539,590	+0.36(+0.46%)
Aug 16, 2018	76.32	76.61	76.09	76.52	592,361	+0.80(+1.05%)
Aug 15, 2018	75.87	76.05	75.56	75.72	612,008	-0.45(-0.59%)
Aug 14, 2018	75.70	76.28	75.46	76.17	324,769	+0.70(+0.93%)
Aug 13, 2018	75.67	75.98	75.18	75.47	328,316	-0.24(-0.32%)
Aug 10, 2018	76.44	76.44	75.50	75.71	539,069	-0.48(-0.63%)
Aug 09, 2018	75.94	76.27	75.71	76.19	524,030	+0.44(+0.58%)
Aug 08, 2018	75.74	75.97	75.46	75.75	442,864	+0.04(+0.05%)
Aug 07, 2018	75.61	75.95	75.34	75.71	708,309	+0.11(+0.14%)
Aug 06, 2018	75.62	75.94	75.02	75.61	456,221	+0.36(+0.48%)
Aug 03, 2018	74.85	75.38	74.35	75.24	549,424	+0.29(+0.38%)
Aug 02, 2018	74.96	75.40	74.83	74.96	673,346	+0.10(+0.13%)
Aug 01, 2018	74.76	75.00	73.99	74.86	694,199	+0.49(+0.66%)
Jul 31, 2018	73.91	74.50	73.52	74.37	723,858	+0.67(+0.91%)
Jul 30, 2018	74.29	74.57	73.65	73.70	473,834	-0.60(-0.81%)
Jul 27, 2018	74.27	74.77	74.14	74.30	678,927	+0.02(+0.03%)
Jul 26, 2018		75.52	73.93	74.29	851,734	-0.66(-0.88%)
Jul 25, 2018	71.17	75.78	70.85	74.95	1,806,994	+2.60(+3.59%)
Jul 24, 2018	73.70	73.96	71.75	72.35	1,503,297	-1.33(-1.81%)
Jul 23, 2018	73.72	74.07	72.96	73.68	972,589	-0.21(-0.29%)
Jul 20, 2018	74.10	74.32	73.55	73.89	526,375	-0.11(-0.14%)
Jul 19, 2018	73.27	74.04	73.22	74.00	518,223	+0.65(+0.89%)
Jul 18, 2018	73.90	74.12	73.30	73.35	492,571	-0.68(-0.92%)
Jul 17, 2018	73.85	74.11	73.39	74.03	541,956	-0.08(-0.10%)
Jul 16, 2018	74.76	74.92	74.07	74.10	462,763	-0.77(-1.02%)
Jul 13, 2018	74.99	75.16	74.59	74.87	634,782	-0.21(-0.28%)
Jul 12, 2018		75.22	73.91	75.08	710,444	+1.17(+1.58%)
Jul 11, 2018	73.20	74.02	73.20	73.91	623,756	+0.37(+0.51%)
Jul 10, 2018	72.65	73.62	72.65	73.54	652,091	+0.70(+0.96%)
Jul 09, 2018	72.71	72.97	72.45	72.84	622,660	+0.26(+0.36%)
Jul 06, 2018	72.28	72.79	72.19	72.58	490,633	+0.16(+0.22%)
Jul 05, 2018	72.55	72.88	71.99	72.42	497,890	+0.26(+0.36%)
Jul 03, 2018		72.16	72.16	72.16	0	-0.10(-0.13%)
Jul 02, 2018	72.01	72.35	71.73	72.25	675,261	+0.12(+0.16%)
Jun 29, 2018	72.23	72.58	72.05	72.14	1,048,517	+0.23(+0.32%)
Jun 28, 2018	71.81	71.98	71.43	71.91	714,197	+0.41(+0.58%)
Jun 27, 2018	72.63	72.71	71.48	71.50	636,716	-1.03(-1.43%)
Jun 26, 2018	72.73	72.90	72.36	72.53	583,322	-0.04(-0.05%)
Jun 25, 2018	73.08	73.08	72.33	72.57	846,693	-0.67(-0.92%)
Jun 22, 2018	72.59	73.41	72.59	73.24	864,023	+0.65(+0.90%)
Jun 21, 2018	72.58	72.87	72.23	72.59	904,957	+0.05(+0.07%)
Jun 20, 2018	73.27	73.27	72.29	72.54	667,738	-0.16(-0.22%)
Jun 19, 2018	72.60	72.80	72.11	72.70	695,258	-0.21(-0.29%)
Jun 18, 2018	73.32	73.35	72.66	72.92	762,102	-0.57(-0.77%)
Jun 15, 2018		73.61	73.16	73.48	1,711,428	+0.32(+0.43%)
Jun 14, 2018	73.03	73.32	72.79	73.16	790,113	+0.17(+0.24%)
Jun 13, 2018	73.66	73.66	72.87	72.99	1,021,399	-0.45(-0.61%)
Jun 12, 2018	73.51	73.68	73.02	73.44	808,530	+0.12(+0.17%)
Jun 11, 2018	73.76	73.90	73.31	73.32	829,321	-0.21(-0.29%)
Jun 08, 2018	73.68	73.86	73.41	73.53	580,448	+0.00(+0.00%)
Jun 07, 2018	74.18	74.40	73.53	73.53	535,933	-0.69(-0.93%)
Jun 06, 2018			73.89	74.22	696,286	+0.20(+0.27%)
Jun 05, 2018	74.18	74.74	73.85	74.02	739,013	-0.06(-0.08%)
Jun 04, 2018	74.57	75.21	73.98	74.07	728,129	-0.55(-0.73%)
Jun 01, 2018	74.02	74.79	73.71	74.62	732,880	+0.95(+1.29%)
May 31, 2018	73.98	74.33	73.64	73.67	705,655	-0.47(-0.63%)
May 30, 2018	72.92	74.45	72.86	74.14	785,702	+1.18(+1.62%)
May 29, 2018	72.85	73.13	72.51	72.96	624,840	-0.27(-0.37%)
May 25, 2018		73.23	73.23	73.23	0	+0.27(+0.37%)
May 24, 2018	73.03	73.16	72.25	72.96	585,774	-0.20(-0.28%)
May 23, 2018	72.29	73.32	72.29	73.16	575,009	+0.59(+0.82%)
May 22, 2018	72.83	73.84	72.48	72.57	701,033	-0.32(-0.43%)
May 21, 2018	72.22	73.26	72.07	72.89	986,667	+1.13(+1.58%)
May 18, 2018	71.55	71.88	71.31	71.76	802,003	-0.06(-0.08%)
May 17, 2018	72.05	72.41	71.63	71.81	704,708	-0.33(-0.45%)
May 16, 2018	71.85	72.35	71.72	72.14	492,767	+0.34(+0.48%)
May 15, 2018	71.86	71.90	71.21	71.79	523,940	-0.18(-0.25%)
May 14, 2018	72.55	72.69	71.94	71.98	513,579	-0.43(-0.59%)
May 11, 2018	72.88	73.11	72.26	72.41	440,232	-0.31(-0.42%)
May 10, 2018	72.56	73.15	72.56	72.71	857,586	+0.36(+0.50%)
May 09, 2018	71.73	72.35	71.28	72.35	707,055	+0.80(+1.12%)
May 08, 2018	71.42	71.69	71.13	71.55	487,810	-0.14(-0.20%)
May 07, 2018	71.02	71.75	70.69	71.69	637,313	+0.55(+0.77%)
May 04, 2018	71.07	71.26	70.32	71.14	747,297	+0.75(+1.06%)
May 03, 2018	68.19	70.75	68.19	70.40	1,303,721	+1.91(+2.79%)
May 02, 2018	68.93	69.33	68.46	68.48	891,947	-0.38(-0.56%)
May 01, 2018	69.08	69.30	68.40	68.87	916,345	-0.29(-0.42%)
Apr 30, 2018	70.42	70.63	69.15	69.15	906,925	-0.96(-1.36%)
Apr 27, 2018	69.72	70.65	69.72	70.11	442,285	+0.37(+0.54%)
Apr 26, 2018	69.54	70.04	69.37	69.74	345,559	+0.41(+0.59%)
Apr 25, 2018	69.37	69.53	68.80	69.33	515,077	-0.16(-0.23%)
Apr 24, 2018	70.38	70.63	69.32	69.49	657,639	-0.69(-0.98%)
Apr 23, 2018	70.46	70.86	69.64	70.18	658,749	-0.33(-0.47%)
Apr 20, 2018	70.37	71.10	70.29	70.51	783,734	-0.18(-0.26%)
Apr 19, 2018	70.63	71.14	70.46	70.69	592,111	+0.01(+0.01%)
Apr 18, 2018	70.13	70.93	70.00	70.68	462,345	+0.25(+0.35%)
Apr 17, 2018	70.59	71.10	70.23	70.44	783,479	+0.30(+0.42%)
Apr 16, 2018	69.89	70.25	69.68	70.14	607,902	+0.60(+0.87%)
Apr 13, 2018	69.53	69.80	69.09	69.54	1,012,597	+0.23(+0.33%)
Apr 12, 2018	69.11	69.44	68.88	69.31	730,319	+0.34(+0.50%)
Apr 11, 2018	68.72	69.27	68.53	68.96	693,642	+0.03(+0.04%)
Apr 10, 2018	69.76	69.88	68.81	68.93	876,537	-0.24(-0.35%)
Apr 09, 2018	69.58	69.86	68.94	69.17	491,610	-0.04(-0.06%)
Apr 06, 2018	69.19	69.69	68.79	69.21	940,445	-0.37(-0.54%)
Apr 05, 2018	68.92	69.84	68.73	69.58	777,083	+0.81(+1.18%)
Apr 04, 2018	68.20	68.95	67.94	68.77	1,159,363	-0.11(-0.15%)
Apr 03, 2018	68.49	69.01	68.26	68.88	1,317,372	+0.66(+0.97%)
Apr 02, 2018	68.58	68.89	67.88	68.22	773,280	-0.40(-0.59%)
Mar 29, 2018		68.62	68.62	68.62	0	+0.54(+0.79%)
Mar 28, 2018	68.11	68.64	67.98	68.08	643,650	+0.04(+0.06%)
Mar 27, 2018	69.54	69.54	67.86	68.04	791,643	-1.20(-1.73%)
Mar 26, 2018	68.25	69.35	68.08	69.24	808,898	+1.22(+1.80%)
Mar 23, 2018	69.49	69.53	67.96	68.02	824,396	-1.00(-1.46%)
Mar 22, 2018	69.68	70.25	69.01	69.02	502,491	-1.15(-1.64%)
Mar 21, 2018	70.68	70.90	70.12	70.17	572,622	-0.17(-0.24%)
Mar 20, 2018	70.02	70.53	69.84	70.34	671,347	+0.33(+0.48%)
Mar 19, 2018	70.31	70.50	69.74	70.01	655,395	-0.31(-0.44%)
Mar 16, 2018	70.55	71.08	70.30	70.31	964,158	-0.34(-0.49%)
Mar 15, 2018	70.77	71.34	70.30	70.66	780,029	+0.45(+0.64%)
Mar 14, 2018	70.54	70.71	70.16	70.21	752,202	-0.14(-0.20%)
Mar 13, 2018	70.62	70.90	70.06	70.35	589,450	-0.22(-0.31%)
Mar 12, 2018	70.54	71.05	70.34	70.57	573,988	+0.10(+0.14%)
Mar 09, 2018	70.08	70.53	69.46	70.47	839,719	+0.85(+1.22%)
Mar 08, 2018	69.03	69.62	68.71	69.62	718,661	+0.79(+1.15%)
Mar 07, 2018		68.97	68.22	68.83	544,852	+0.03(+0.04%)
Mar 06, 2018	68.11	68.87	67.89	68.80	717,257	+0.48(+0.70%)
Mar 05, 2018	67.12	68.35	66.84	68.32	744,428	+0.64(+0.95%)
Mar 02, 2018	67.61	67.86	67.09	67.68	634,183	-0.14(-0.21%)
Mar 01, 2018	67.87	68.47	67.11	67.82	887,580	+0.12(+0.18%)
Feb 28, 2018	68.83	69.31	67.70	67.70	1,165,613	-0.82(-1.20%)
Feb 27, 2018	68.59	69.20	68.34	68.52	1,278,294	-0.29(-0.42%)
Feb 26, 2018	67.95	68.92	67.76	68.81	947,683	+0.97(+1.44%)
Feb 23, 2018	67.76	68.00	67.23	67.84	889,031	+0.26(+0.38%)
Feb 22, 2018				67.58	2,087,163	+0.45(+0.67%)
Feb 21, 2018	67.34	67.98	67.10	67.13	1,123,538	-0.14(-0.21%)
Feb 20, 2018	67.48	67.99	67.07	67.27	804,007	-0.44(-0.65%)
Feb 16, 2018		67.71	67.71	67.71	0	+1.84(+2.80%)
Feb 15, 2018	67.78	67.78	65.39	65.87	2,324,947	-0.36(-0.55%)
Feb 14, 2018	64.94	66.39	64.56	66.23	1,156,598	+0.85(+1.30%)
Feb 13, 2018		65.50		65.38	873,005	+0.61(+0.94%)
Feb 12, 2018	64.08	65.14	63.77	64.77	1,340,925	+1.04(+1.63%)
Feb 09, 2018	63.43	63.95	62.27	63.73	1,642,064	+1.11(+1.77%)
Feb 08, 2018	64.51	65.03	62.62	62.62	1,047,959	-2.04(-3.16%)
Feb 07, 2018	64.85	65.59	64.61	64.67	1,452,452	-0.37(-0.57%)
Feb 06, 2018	63.10	65.13	62.11	65.04	1,982,620	+0.32(+0.50%)
Feb 05, 2018	66.73	66.81	63.81	64.71	819,679	-2.41(-3.58%)
Feb 02, 2018	66.82	67.82	66.82	67.12	636,898	-1.28(-1.87%)
Feb 01, 2018	68.29	68.52	67.99	68.40	575,113	-0.16(-0.24%)
Jan 31, 2018	68.94	69.10	68.55	68.56	742,061	-0.14(-0.21%)
Jan 30, 2018	68.93	69.18	68.82	68.71	498,452	-0.53(-0.77%)
Jan 29, 2018	69.69	69.74	69.23	69.24	566,645	-0.66(-0.94%)
Jan 26, 2018	69.45	69.92	69.16	69.90	645,058	+0.72(+1.03%)
Jan 25, 2018	69.12	69.76	68.84	69.18	745,585	+0.13(+0.19%)
Jan 24, 2018	68.99	69.26	68.69	69.05	742,079	+0.10(+0.14%)
Jan 23, 2018	69.07	69.07	67.95	68.95	831,757	-0.29(-0.41%)
Jan 22, 2018	68.82	69.28	68.47	69.24	1,007,455	+0.51(+0.74%)
Jan 19, 2018	68.45	69.00	68.16	68.73	941,191	+0.58(+0.85%)
Jan 18, 2018	68.51	68.78	67.92	68.15	757,964	-0.40(-0.58%)
Jan 17, 2018	68.70	68.85	68.12	68.55	604,104	+0.23(+0.34%)
Jan 16, 2018	67.84	69.02	67.84	68.32	841,632	+0.63(+0.93%)
Jan 12, 2018		67.69	67.69	67.69	0	+0.00(+0.00%)
Jan 11, 2018	66.50	67.71	66.50	67.69	1,093,831	+0.87(+1.30%)
Jan 10, 2018		67.03	66.19	66.82	749,674	-0.21(-0.31%)
Jan 09, 2018	66.99	67.49	66.97	67.03	998,372	-0.03(-0.04%)
Jan 08, 2018	66.65	67.16	66.17	67.06	601,115	+0.52(+0.77%)
Jan 05, 2018	67.23	67.24	66.15	66.55	824,061	-0.51(-0.75%)
Jan 04, 2018	66.25	67.36	66.25	67.05	585,089	+0.92(+1.39%)
Jan 03, 2018	67.04	67.38	65.94	66.14	1,559,537	-0.71(-1.06%)
Jan 02, 2018	67.49	68.38	66.80	66.84	921,502	-0.88(-1.30%)
Dec 29, 2017		67.72	67.72	67.72	0	+0.09(+0.13%)
Dec 28, 2017	67.79	67.86	66.82	67.64	985,685	-0.16(-0.24%)
Dec 27, 2017	68.18	68.24	67.48	67.80	744,376	-0.05(-0.07%)
Dec 26, 2017	67.92	68.09	67.72	67.85	517,178	-0.26(-0.38%)
Dec 22, 2017	67.56	68.27	67.46	68.10	595,048	+0.36(+0.54%)
Dec 21, 2017	67.70	67.92	67.38	67.74	941,641	+0.40(+0.60%)
Dec 20, 2017	67.43	67.78	67.06	67.34	754,380	+0.21(+0.31%)
Dec 19, 2017	67.76	67.86	66.63	67.13	784,492	-0.63(-0.93%)
Dec 18, 2017	66.80	68.06	66.80	67.76	1,290,438	+0.55(+0.82%)
Dec 15, 2017	66.37	67.90	66.37	67.21	1,084,666	+0.83(+1.25%)
Dec 14, 2017	66.92	67.16	66.19	66.38	724,822	-0.49(-0.73%)
Dec 13, 2017	66.25	67.13	66.08	66.86	1,159,054	+0.93(+1.40%)
Dec 12, 2017	65.92	66.39	65.74	65.94	689,791	+0.23(+0.35%)
Dec 11, 2017	65.65	66.02	65.54	65.71	664,248	+0.16(+0.25%)
Dec 08, 2017	65.50	65.72	65.40	65.55	786,794	+0.23(+0.35%)
Dec 07, 2017	65.23	65.58	65.03	65.32	844,274	+0.09(+0.13%)
Dec 06, 2017	65.04	65.71	65.04	65.23	830,156	+0.05(+0.07%)
Dec 05, 2017	66.40	66.40	65.13	65.18	723,973	-0.81(-1.23%)
Dec 04, 2017	66.02	66.27	65.62	65.99	909,245	+0.21(+0.32%)
Dec 01, 2017	65.97	66.36	65.13	65.78	915,480	+0.08(+0.12%)
Nov 30, 2017	65.97	66.35	65.66	65.71	1,409,676	-0.26(-0.39%)
Nov 29, 2017	66.16	66.56	65.82	65.97	832,127	-0.19(-0.29%)
Nov 28, 2017	66.07	66.39	65.79	66.16	599,072	+0.52(+0.80%)
Nov 27, 2017	65.77	65.98	65.31	65.63	1,053,057	-0.13(-0.20%)
Nov 24, 2017	65.32	65.78	65.09	65.76	316,318	+0.33(+0.51%)
Nov 22, 2017	65.79	66.06	65.41	65.43	636,465	-0.36(-0.55%)
Nov 21, 2017	66.00	66.20	65.60	65.79	1,251,828	-0.30(-0.45%)
Nov 20, 2017	66.45	66.80	66.00	66.09	829,949	-0.21(-0.32%)
Nov 17, 2017	66.96	67.03	66.20	66.30	948,342	-1.02(-1.52%)
Nov 16, 2017	67.15	67.50	67.05	67.32	874,585	+0.41(+0.61%)
Nov 15, 2017	67.36	67.57	66.86	66.91	775,864	-0.57(-0.85%)
Nov 14, 2017	66.69	67.54	66.68	67.48	1,293,524	+0.52(+0.77%)
Nov 13, 2017	66.18	66.99	66.00	66.97	1,056,546	+0.82(+1.24%)
Nov 10, 2017	65.82	66.28	65.69	66.15	759,453	+0.24(+0.36%)
Nov 09, 2017	65.61	65.97	65.35	65.91	613,540	+0.07(+0.10%)
Nov 08, 2017	66.25	66.26	65.34	65.84	725,725	-0.16(-0.25%)
Nov 07, 2017	65.45	66.09	65.23	66.00	895,168	+0.38(+0.58%)
Nov 06, 2017	66.18	66.40	65.43	65.62	695,789	-0.70(-1.06%)
Nov 03, 2017	66.44	66.60	66.11	66.33	979,341	-0.12(-0.19%)
Nov 02, 2017	66.74	66.98	66.25	66.45	689,868	-0.11(-0.17%)
Nov 01, 2017	67.65	67.68	66.40	66.56	945,281	-0.76(-1.13%)
Oct 31, 2017	67.69	67.94	67.31	67.33	1,036,490	-0.39(-0.58%)
Oct 30, 2017	68.33	68.62	67.40	67.72	888,421	-0.75(-1.10%)
Oct 27, 2017	68.69	69.23	68.42	68.47	790,574	-0.30(-0.43%)
Oct 26, 2017	67.40	70.69	67.40	68.77	2,031,653	+2.19(+3.29%)
Oct 25, 2017	66.95	67.08	66.31	66.57	1,264,246	-0.37(-0.56%)
Oct 24, 2017	67.38	67.44	66.85	66.95	646,874	-0.42(-0.62%)
Oct 23, 2017	67.38	67.45	67.10	67.37	604,238	+0.10(+0.16%)
Oct 20, 2017	67.52	67.55	67.19	67.26	592,759	-0.17(-0.25%)
Oct 19, 2017	66.88	67.68	66.88	67.43	293,428	+0.26(+0.38%)
Oct 18, 2017	66.92	67.47	66.73	67.17	721,024	+0.31(+0.47%)
Oct 17, 2017	66.24	66.95	66.17	66.86	591,429	+0.64(+0.96%)
Oct 16, 2017	65.75	66.47	65.75	66.22	439,780	+0.02(+0.03%)
Oct 13, 2017	67.07	67.18	66.17	66.20	523,378	-0.65(-0.97%)
Oct 12, 2017	66.36	67.18	66.36	66.85	691,887	+0.30(+0.44%)
Oct 11, 2017	66.68	66.87	66.40	66.56	735,151	-0.02(-0.03%)
Oct 10, 2017	65.87	66.59	65.87	66.57	918,747	+0.90(+1.36%)
Oct 09, 2017	65.63	66.05	65.36	65.68	488,129	+0.04(+0.06%)
Oct 06, 2017	65.31	65.93	65.29	65.64	697,824	-0.33(-0.51%)
Oct 05, 2017	66.09	66.36	65.49	65.97	1,669,057	-0.49(-0.73%)
Oct 04, 2017	66.96	67.11	65.37	66.46	1,262,241	-0.90(-1.33%)
Oct 03, 2017	67.17	67.41	67.03	67.36	514,141	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.