Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.79	24.80	24.60	24.63	74,402,504	-0.26(-1.04%)
Sep 27, 2018	25.01	25.10	24.87	24.89	64,367,856	-0.09(-0.36%)
Sep 26, 2018	25.32	25.36	24.92	24.98	67,494,192	-0.30(-1.20%)
Sep 25, 2018	25.48	25.50	25.28	25.29	36,904,560	-0.10(-0.39%)
Sep 24, 2018	25.64	25.67	25.37	25.38	53,723,900	-0.29(-1.11%)
Sep 21, 2018	25.86	25.90	25.63	25.67	72,448,920	-0.10(-0.39%)
Sep 20, 2018	25.73	25.85	25.67	25.77	88,338,472	+0.22(+0.87%)
Sep 19, 2018	25.10	25.63	25.10	25.55	84,961,320	+0.43(+1.70%)
Sep 18, 2018	25.06	25.15	24.95	25.12	40,939,164	+0.12(+0.50%)
Sep 17, 2018	25.10	25.17	24.97	25.00	30,258,932	-0.11(-0.43%)
Sep 14, 2018	24.96	25.13	24.95	25.10	38,404,168	+0.18(+0.71%)
Sep 13, 2018	25.02	25.15	24.87	24.93	50,573,764	-0.04(-0.14%)
Sep 12, 2018	25.19	25.25	24.94	24.96	53,936,412	-0.23(-0.92%)
Sep 11, 2018	25.09	25.26	25.01	25.19	36,058,652	+0.03(+0.11%)
Sep 10, 2018	25.25	25.29	25.14	25.17	33,654,400	-0.03(-0.11%)
Sep 07, 2018	25.27	25.29	25.09	25.19	49,079,796	-0.03(-0.11%)
Sep 06, 2018	25.30	25.37	25.14	25.22	43,102,596	-0.12(-0.46%)
Sep 05, 2018	25.30	25.47	25.28	25.33	36,801,460	+0.02(+0.07%)
Sep 04, 2018	25.14	25.34	25.08	25.32	48,519,136	+0.12(+0.49%)
Aug 31, 2018		25.19	25.19	25.19	0	-0.03(-0.11%)
Aug 30, 2018	25.30	25.40	25.17	25.22	48,647,884	-0.20(-0.77%)
Aug 29, 2018	25.42	25.49	25.29	25.41	38,248,284	-0.01(-0.04%)
Aug 28, 2018	25.52	25.54	25.38	25.42	32,495,696	-0.03(-0.10%)
Aug 27, 2018	25.21	25.54	25.20	25.45	58,761,940	+0.34(+1.35%)
Aug 24, 2018	25.12	25.16	25.07	25.11	24,812,488	+0.09(+0.36%)
Aug 23, 2018	25.13	25.16	24.99	25.02	35,724,292	-0.12(-0.46%)
Aug 22, 2018	25.12	25.24	25.10	25.14	30,725,306	-0.09(-0.35%)
Aug 21, 2018	25.15	25.35	25.09	25.23	53,906,092	+0.10(+0.39%)
Aug 20, 2018	25.05	25.17	25.01	25.13	33,796,664	+0.08(+0.32%)
Aug 17, 2018	24.93	25.09	24.93	25.05	48,572,516	+0.05(+0.21%)
Aug 16, 2018	24.78	25.07	24.78	25.00	55,699,936	+0.33(+1.33%)
Aug 15, 2018	24.66	24.79	24.55	24.67	62,613,704	-0.20(-0.79%)
Aug 14, 2018	24.72	24.91	24.65	24.86	49,096,476	+0.23(+0.94%)
Aug 13, 2018	24.87	24.93	24.62	24.63	83,680,304	-0.24(-0.97%)
Aug 10, 2018	24.84	24.96	24.75	24.87	93,676,040	-0.29(-1.17%)
Aug 09, 2018	25.25	25.32	25.17	25.17	33,013,410	-0.15(-0.60%)
Aug 08, 2018	25.22	25.36	25.20	25.32	53,440,616	+0.06(+0.25%)
Aug 07, 2018	25.21	25.40	25.19	25.25	50,161,564	+0.12(+0.46%)
Aug 06, 2018	25.04	25.20	24.99	25.14	42,991,420	+0.13(+0.53%)
Aug 03, 2018	24.83	25.01	24.83	25.01	39,240,156	+0.14(+0.57%)
Aug 02, 2018	24.69	24.91	24.61	24.86	43,102,340	+0.01(+0.04%)
Aug 01, 2018	25.01	25.14	24.79	24.85	72,017,840	+0.00(+0.00%)
Jul 31, 2018	25.10	25.11	24.80	24.85	95,020,584	-0.18(-0.71%)
Jul 30, 2018	25.03	25.21	25.00	25.03	63,507,504	+0.02(+0.07%)
Jul 27, 2018	24.95	25.14	24.87	25.01	71,025,712	+0.05(+0.21%)
Jul 26, 2018	25.03	25.13	24.93	24.96	45,043,552	-0.01(-0.04%)
Jul 25, 2018	24.90	25.01	24.77	24.97	49,771,904	+0.05(+0.21%)
Jul 24, 2018	24.94	25.07	24.85	24.92	70,996,560	+0.07(+0.29%)
Jul 23, 2018	24.51	24.88	24.50	24.85	91,661,656	+0.34(+1.38%)
Jul 20, 2018	24.42	24.58	24.33	24.51	58,800,192	+0.04(+0.18%)
Jul 19, 2018	24.71	24.72	24.43	24.46	69,457,560	-0.37(-1.50%)
Jul 18, 2018	24.54	24.88	24.51	24.84	66,470,816	+0.39(+1.60%)
Jul 17, 2018	24.45	24.54	24.31	24.45	62,409,480	+0.03(+0.11%)
Jul 16, 2018	24.06	24.44	24.05	24.42	62,757,564	+0.43(+1.78%)
Jul 13, 2018	24.00	24.08	23.74	23.99	72,140,776	-0.11(-0.44%)
Jul 12, 2018	24.21	24.22	23.96	24.10	72,942,984	+0.04(+0.18%)
Jul 11, 2018			24.00	24.05	51,755,688	-0.12(-0.48%)
Jul 10, 2018	24.28	24.35	24.10	24.17	57,634,512	-0.09(-0.37%)
Jul 09, 2018	23.84	24.29	23.81	24.26	82,592,720	+0.54(+2.29%)
Jul 06, 2018	23.54	23.81	23.45	23.72	46,429,600	+0.12(+0.49%)
Jul 05, 2018	23.67	23.73	23.53	23.60	45,733,308	+0.05(+0.23%)
Jul 03, 2018		23.55	23.55	23.55	0	-0.21(-0.90%)
Jul 02, 2018	23.45	23.77	23.43	23.76	74,447,696	+0.12(+0.49%)
Jun 29, 2018		24.07	23.61	23.65	86,824,448	+0.00(+0.00%)
Jun 28, 2018	23.44	23.74	23.40	23.65	88,301,064	+0.20(+0.87%)
Jun 27, 2018	23.73	23.90	23.43	23.44	87,824,176	-0.29(-1.24%)
Jun 26, 2018	23.83	23.86	23.58	23.73	63,514,548	-0.08(-0.34%)
Jun 25, 2018	23.97	24.01	23.65	23.81	90,802,352	-0.26(-1.07%)
Jun 22, 2018	24.36	24.38	24.05	24.07	69,697,992	-0.12(-0.48%)
Jun 21, 2018	24.18	24.33	24.02	24.19	84,550,800	-0.07(-0.29%)
Jun 20, 2018	24.54	24.54	24.23	24.26	48,166,200	-0.06(-0.26%)
Jun 19, 2018	24.13	24.38	24.13	24.32	56,468,056	-0.06(-0.26%)
Jun 18, 2018	24.21	24.42	24.13	24.38	56,024,316	-0.04(-0.18%)
Jun 15, 2018		24.50	24.11	24.43	71,282,064	-0.00(-0.00%)
Jun 14, 2018	24.70	24.75	24.36	24.43	79,776,200	-0.23(-0.93%)
Jun 13, 2018	24.76	24.95	24.63	24.66	68,994,008	-0.09(-0.36%)
Jun 12, 2018	24.88	24.94	24.62	24.75	62,701,884	-0.06(-0.25%)
Jun 11, 2018	24.94	25.03	24.81	24.81	53,441,380	-0.05(-0.21%)
Jun 08, 2018	24.80	24.89	24.67	24.86	53,888,144	+0.04(+0.14%)
Jun 07, 2018	24.85	24.95	24.66	24.83	73,599,472	+0.08(+0.32%)
Jun 06, 2018		24.77		24.75	69,972,648	+0.44(+1.82%)
Jun 05, 2018	24.33	24.37	24.18	24.30	50,819,948	-0.11(-0.44%)
Jun 04, 2018	24.45	24.50	24.37	24.41	49,916,392	+0.08(+0.33%)
Jun 01, 2018	24.36	24.46	24.26	24.33	71,078,792	+0.27(+1.10%)
May 31, 2018	24.22	24.25	23.99	24.07	75,313,728	-0.20(-0.84%)
May 30, 2018	24.07	24.37	24.00	24.27	74,364,384	+0.43(+1.82%)
May 29, 2018	24.31	24.35	23.66	23.84	142,827,200	-0.82(-3.34%)
May 25, 2018		24.66	24.66	24.66	0	-0.08(-0.32%)
May 24, 2018	24.85	24.87	24.49	24.74	48,839,564	-0.19(-0.78%)
May 23, 2018	24.92	25.00	24.67	24.93	50,788,012	-0.16(-0.64%)
May 22, 2018	24.94	25.23	24.94	25.09	59,678,580	+0.17(+0.68%)
May 21, 2018	24.89	25.02	24.88	24.92	33,483,050	+0.18(+0.72%)
May 18, 2018	24.95	24.96	24.74	24.75	37,571,196	-0.20(-0.82%)
May 17, 2018	24.98	25.04	24.79	24.95	50,903,120	-0.05(-0.21%)
May 16, 2018	24.93	25.07	24.88	25.00	36,123,028	+0.04(+0.18%)
May 15, 2018	24.97	25.09	24.86	24.96	61,728,936	-0.04(-0.18%)
May 14, 2018	25.09	25.14	24.96	25.00	35,341,500	-0.02(-0.07%)
May 11, 2018	25.06	25.19	24.97	25.02	29,244,998	-0.02(-0.07%)
May 10, 2018	24.79	25.09	24.76	25.04	46,807,876	+0.20(+0.82%)
May 09, 2018	24.59	24.90	24.50	24.84	49,484,828	+0.36(+1.48%)
May 08, 2018	24.32	24.64	24.31	24.47	53,893,900	+0.17(+0.69%)
May 07, 2018	24.23	24.40	24.14	24.30	41,645,408	+0.16(+0.66%)
May 04, 2018	23.69	24.28	23.61	24.15	45,826,580	+0.31(+1.30%)
May 03, 2018	23.92	23.96	23.43	23.84	77,864,992	-0.20(-0.85%)
May 02, 2018	24.23	24.32	24.00	24.04	51,309,528	-0.27(-1.13%)
May 01, 2018	24.25	24.33	24.06	24.31	52,372,460	+0.01(+0.04%)
Apr 30, 2018	24.59	24.72	24.30	24.30	47,131,956	-0.22(-0.90%)
Apr 27, 2018	24.45	24.59	24.41	24.53	53,291,632	+0.04(+0.14%)
Apr 26, 2018	24.46	24.62	24.37	24.49	37,784,820	+0.01(+0.04%)
Apr 25, 2018	24.47	24.61	24.23	24.48	58,502,444	-0.02(-0.07%)
Apr 24, 2018	24.79	24.94	24.33	24.50	78,598,992	-0.16(-0.65%)
Apr 23, 2018	24.76	24.78	24.58	24.66	51,600,828	-0.03(-0.11%)
Apr 20, 2018	24.72	24.83	24.57	24.69	56,245,188	+0.01(+0.04%)
Apr 19, 2018	24.35	24.73	24.33	24.68	85,992,856	+0.37(+1.53%)
Apr 18, 2018	24.48	24.58	24.25	24.30	75,439,368	-0.12(-0.47%)
Apr 17, 2018	24.63	24.66	24.33	24.42	57,317,528	+0.00(+0.00%)
Apr 16, 2018	24.46	24.60	24.35	24.42	50,409,692	+0.11(+0.44%)
Apr 13, 2018	24.99	25.00	24.18	24.31	79,176,272	-0.37(-1.51%)
Apr 12, 2018	24.45	24.84	24.42	24.69	71,469,392	+0.43(+1.75%)
Apr 11, 2018	24.33	24.45	24.19	24.26	59,272,544	-0.29(-1.19%)
Apr 10, 2018	24.58	24.69	24.39	24.55	77,682,456	+0.36(+1.50%)
Apr 09, 2018	24.19	24.68	24.15	24.19	61,702,856	+0.13(+0.55%)
Apr 06, 2018	24.37	24.53	23.83	24.06	99,976,856	-0.59(-2.41%)
Apr 05, 2018	24.68	24.83	24.57	24.65	51,241,212	+0.19(+0.80%)
Apr 04, 2018	23.76	24.53	23.75	24.46	79,426,656	+0.26(+1.06%)
Apr 03, 2018	24.02	24.25	23.81	24.20	84,885,496	+0.33(+1.37%)
Apr 02, 2018	24.41	24.44	23.51	23.87	83,985,984	-0.54(-2.21%)
Mar 29, 2018		24.41	24.41	24.41	0	+0.33(+1.36%)
Mar 28, 2018	24.10	24.32	23.77	24.08	95,146,832	+0.04(+0.18%)
Mar 27, 2018	24.60	24.70	23.84	24.04	89,025,256	-0.48(-1.95%)
Mar 26, 2018	24.23	24.59	24.00	24.52	95,007,216	+0.77(+3.24%)
Mar 23, 2018	24.52	24.61	23.70	23.75	100,844,776	-0.74(-3.04%)
Mar 22, 2018	25.09	25.19	24.40	24.49	96,173,976	-0.94(-3.69%)
Mar 21, 2018	25.48	25.77	25.34	25.43	60,185,732	-0.01(-0.03%)
Mar 20, 2018	25.47	25.54	25.37	25.44	41,953,804	+0.06(+0.24%)
Mar 19, 2018	25.53	25.61	25.14	25.38	58,893,304	-0.19(-0.73%)
Mar 16, 2018	25.60	25.81	25.56	25.56	69,208,424	+0.02(+0.08%)
Mar 15, 2018	25.63	25.68	25.47	25.54	53,786,668	+0.01(+0.03%)
Mar 14, 2018	25.94	25.94	25.45	25.53	64,924,912	-0.29(-1.13%)
Mar 13, 2018	26.24	26.26	25.76	25.82	53,330,508	-0.29(-1.11%)
Mar 12, 2018	26.20	26.30	26.07	26.11	58,697,940	-0.09(-0.34%)
Mar 09, 2018	25.86	26.22	25.75	26.20	61,884,612	+0.62(+2.41%)
Mar 08, 2018	25.57	25.62	25.31	25.58	57,582,216	+0.08(+0.31%)
Mar 07, 2018		25.56	25.20	25.50	47,074,776	-0.04(-0.17%)
Mar 06, 2018	25.58	25.60	25.28	25.55	56,360,588	+0.11(+0.42%)
Mar 05, 2018	24.90	25.58	24.89	25.44	66,818,060	+0.35(+1.41%)
Mar 02, 2018	24.85	25.16	24.61	25.09	89,537,056	+0.06(+0.25%)
Mar 01, 2018	25.48	25.68	24.89	25.03	93,464,624	-0.44(-1.73%)
Feb 28, 2018	25.96	26.06	25.47	25.47	73,965,384	-0.36(-1.40%)
Feb 27, 2018	26.10	26.26	25.81	25.83	82,464,200	-0.25(-0.95%)
Feb 26, 2018	25.88	26.08	25.71	26.08	62,480,860	+0.39(+1.51%)
Feb 23, 2018	25.39	25.69	25.38	25.69	46,686,144	+0.38(+1.50%)
Feb 22, 2018			25.25	25.31	53,955,256	-0.21(-0.83%)
Feb 21, 2018	25.50	25.94	25.47	25.52	50,530,104	+0.04(+0.14%)
Feb 20, 2018	25.51	25.77	25.41	25.49	65,997,772	-0.08(-0.31%)
Feb 16, 2018		25.57	25.57	25.57	0	-0.04(-0.14%)
Feb 15, 2018		25.68	25.43	25.60	75,914,432	+0.14(+0.55%)
Feb 14, 2018	24.85	25.47	24.76	25.46	65,034,528	+0.59(+2.38%)
Feb 13, 2018		24.92		24.87	47,865,608	+0.11(+0.43%)
Feb 12, 2018	24.67	25.01	24.44	24.76	94,691,208	+0.34(+1.41%)
Feb 09, 2018	24.32	24.60	23.61	24.42	169,464,928	+0.46(+1.91%)
Feb 08, 2018	25.11	25.15	23.94	23.96	153,318,016	-1.10(-4.40%)
Feb 07, 2018	25.00	25.42	24.91	25.06	116,401,784	+0.02(+0.07%)
Feb 06, 2018	24.03	25.11	23.98	25.05	180,227,200	+0.13(+0.53%)
Feb 05, 2018	25.35	25.77	24.35	24.91	160,101,872	-0.99(-3.81%)
Feb 02, 2018	26.43	26.50	25.88	25.90	82,843,472	-0.58(-2.20%)
Feb 01, 2018	26.18	26.51	26.18	26.48	68,931,968	+0.25(+0.94%)
Jan 31, 2018	26.24	26.37	26.15	26.24	56,357,552	+0.07(+0.27%)
Jan 30, 2018	26.32	26.41	26.17	26.17	76,265,160	-0.34(-1.30%)
Jan 29, 2018	26.63	26.75	26.49	26.51	46,515,916	-0.11(-0.40%)
Jan 26, 2018	26.50	26.63	26.38	26.62	38,394,068	+0.19(+0.73%)
Jan 25, 2018	26.58	26.58	26.33	26.42	51,480,456	-0.05(-0.20%)
Jan 24, 2018	26.42	26.54	26.26	26.48	75,231,136	+0.18(+0.67%)
Jan 23, 2018	26.21	26.34	26.09	26.30	68,981,104	+0.03(+0.10%)
Jan 22, 2018	26.07	26.28	26.03	26.27	53,122,136	+0.21(+0.81%)
Jan 19, 2018	25.96	26.07	25.91	26.06	68,835,408	+0.19(+0.72%)
Jan 18, 2018	26.00	26.01	25.84	25.88	55,821,344	-0.04(-0.14%)
Jan 17, 2018	25.79	25.98	25.58	25.91	61,557,724	+0.19(+0.75%)
Jan 16, 2018	26.01	26.05	25.58	25.72	76,582,016	-0.07(-0.27%)
Jan 12, 2018		25.79	25.79	25.79	0	+0.23(+0.90%)
Jan 11, 2018	25.54	25.58	25.42	25.56	48,000,584	+0.12(+0.49%)
Jan 10, 2018		25.54		25.43	73,300,864	+0.21(+0.84%)
Jan 09, 2018	25.13	25.35	25.09	25.22	58,277,656	+0.19(+0.78%)
Jan 08, 2018	25.04	25.08	24.94	25.03	50,157,828	-0.04(-0.14%)
Jan 05, 2018	25.13	25.13	24.91	25.06	43,061,396	+0.07(+0.28%)
Jan 04, 2018	24.91	25.18	24.86	24.99	70,546,264	+0.23(+0.93%)
Jan 03, 2018	24.68	24.78	24.59	24.76	64,500,200	+0.13(+0.54%)
Jan 02, 2018	24.78	24.78	24.52	24.63	62,829,404	+0.01(+0.04%)
Dec 29, 2017		24.62	24.62	24.62	0	-0.18(-0.71%)
Dec 28, 2017	24.76	24.81	24.70	24.80	31,883,742	+0.10(+0.39%)
Dec 27, 2017	24.69	24.71	24.62	24.70	33,346,280	+0.03(+0.11%)
Dec 26, 2017	24.75	24.82	24.58	24.68	38,200,488	-0.07(-0.29%)
Dec 22, 2017	24.89	24.92	24.63	24.75	48,763,768	-0.07(-0.28%)
Dec 21, 2017	24.74	24.89	24.71	24.82	52,214,300	+0.21(+0.86%)
Dec 20, 2017	24.85	24.90	24.59	24.61	78,977,648	-0.04(-0.18%)
Dec 19, 2017	24.90	24.91	24.65	24.65	64,899,540	-0.11(-0.43%)
Dec 18, 2017	24.74	24.88	24.69	24.75	69,445,288	+0.22(+0.90%)
Dec 15, 2017	24.46	24.70	24.38	24.53	126,755,680	+0.22(+0.90%)
Dec 14, 2017	24.56	24.60	24.29	24.32	87,648,256	-0.16(-0.65%)
Dec 13, 2017	24.75	24.81	24.46	24.47	106,760,544	-0.31(-1.24%)
Dec 12, 2017	24.63	24.87	24.55	24.78	78,795,944	+0.25(+1.00%)
Dec 11, 2017	24.60	24.63	24.46	24.54	49,284,644	-0.06(-0.25%)
Dec 08, 2017	24.57	24.60	24.39	24.60	62,634,884	+0.15(+0.61%)
Dec 07, 2017	24.45	24.54	24.22	24.45	67,900,280	+0.08(+0.32%)
Dec 06, 2017	24.37	24.51	24.30	24.37	68,654,992	-0.09(-0.36%)
Dec 05, 2017	24.69	24.72	24.39	24.46	88,488,800	-0.13(-0.54%)
Dec 04, 2017	24.62	24.76	24.59	24.59	113,618,528	+0.37(+1.52%)
Dec 01, 2017	24.20	24.33	23.83	24.22	168,676,096	+0.05(+0.22%)
Nov 30, 2017	24.22	24.48	24.04	24.17	153,993,920	+0.16(+0.66%)
Nov 29, 2017	23.83	24.17	23.77	24.01	154,113,968	+0.40(+1.71%)
Nov 28, 2017	23.03	23.63	23.02	23.60	98,500,944	+0.60(+2.60%)
Nov 27, 2017	23.01	23.13	22.99	23.01	48,213,836	-0.02(-0.08%)
Nov 24, 2017	23.12	23.17	23.01	23.02	13,861,816	-0.01(-0.04%)
Nov 22, 2017	23.15	23.21	23.03	23.03	35,256,000	-0.11(-0.49%)
Nov 21, 2017	23.16	23.18	23.10	23.15	40,926,928	+0.07(+0.30%)
Nov 20, 2017	23.02	23.11	22.95	23.08	40,122,012	+0.11(+0.46%)
Nov 17, 2017	22.88	23.02	22.86	22.97	47,759,028	-0.03(-0.11%)
Nov 16, 2017	23.09	23.15	22.98	23.00	61,084,016	+0.01(+0.04%)
Nov 15, 2017	22.73	23.07	22.71	22.99	73,944,632	+0.06(+0.27%)
Nov 14, 2017	22.85	22.94	22.77	22.93	61,610,040	-0.01(-0.04%)
Nov 13, 2017	22.76	22.99	22.74	22.94	57,589,832	+0.04(+0.15%)
Nov 10, 2017	22.99	23.03	22.88	22.90	60,594,168	-0.07(-0.31%)
Nov 09, 2017	22.90	23.05	22.73	22.97	107,697,952	-0.08(-0.34%)
Nov 08, 2017	23.12	23.13	22.97	23.05	63,595,256	-0.11(-0.49%)
Nov 07, 2017	23.51	23.58	23.10	23.17	80,081,616	-0.32(-1.38%)
Nov 06, 2017	23.45	23.53	23.41	23.49	38,305,564	-0.03(-0.11%)
Nov 03, 2017	23.53	23.55	23.45	23.52	48,269,556	-0.10(-0.41%)
Nov 02, 2017	23.42	23.65	23.30	23.61	58,185,624	+0.22(+0.94%)
Nov 01, 2017	23.45	23.56	23.37	23.39	46,600,840	+0.04(+0.15%)
Oct 31, 2017	23.42	23.51	23.33	23.36	45,426,732	-0.06(-0.26%)
Oct 30, 2017		23.53	23.36	23.42	54,831,496	-0.10(-0.41%)
Oct 27, 2017	23.49	23.56	23.37	23.52	64,562,572	-0.02(-0.07%)
Oct 26, 2017	23.49	23.64	23.49	23.53	47,636,976	+0.13(+0.56%)
Oct 25, 2017	23.61	23.64	23.27	23.40	78,179,200	-0.14(-0.60%)
Oct 24, 2017	23.45	23.58	23.44	23.54	69,756,344	+0.17(+0.71%)
Oct 23, 2017	23.40	23.45	23.32	23.38	49,599,908	-0.02(-0.08%)
Oct 20, 2017	23.37	23.41	23.29	23.39	63,867,260	+0.27(+1.18%)
Oct 19, 2017	22.94	23.13	22.90	23.12	39,470,924	+0.02(+0.08%)
Oct 18, 2017	23.08	23.14	22.98	23.10	59,446,188	+0.12(+0.53%)
Oct 17, 2017	23.17	23.18	22.93	22.98	43,093,940	-0.11(-0.49%)
Oct 16, 2017	22.96	23.10	22.95	23.09	47,828,568	+0.15(+0.65%)
Oct 13, 2017	22.82	23.02	22.73	22.95	79,215,304	+0.01(+0.04%)
Oct 12, 2017	23.17	23.18	22.91	22.94	61,304,952	-0.18(-0.76%)
Oct 11, 2017	23.10	23.13	23.02	23.11	38,410,944	-0.04(-0.19%)
Oct 10, 2017	23.09	23.16	23.02	23.16	40,789,820	+0.11(+0.46%)
Oct 09, 2017	23.20	23.20	23.00	23.05	35,688,188	-0.09(-0.38%)
Oct 06, 2017	23.17	23.24	23.02	23.14	75,248,288	+0.03(+0.11%)
Oct 05, 2017	22.90	23.19	22.84	23.11	69,760,272	+0.24(+1.04%)
Oct 04, 2017	22.92	22.99	22.87	22.88	44,735,140	-0.11(-0.46%)
Oct 03, 2017	22.88	22.98	22.84	22.98	54,730,932	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.