Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.44	91.50	91.37	91.50	621,160	+0.09(+0.10%)
Sep 27, 2019	91.50	91.50	91.38	91.41	363,500	+0.01(+0.01%)
Sep 26, 2019	91.46	91.50	91.35	91.40	715,030	-0.06(-0.07%)
Sep 25, 2019	91.64	91.64	91.42	91.47	718,308	-0.00(-0.01%)
Sep 24, 2019	91.50	91.64	91.42	91.47	2,358,352	-0.27(-0.29%)
Sep 23, 2019	91.80	91.83	91.73	91.74	591,406	-0.01(-0.01%)
Sep 20, 2019	91.81	91.84	91.75	91.75	855,000	-0.06(-0.07%)
Sep 19, 2019	91.82	91.87	91.78	91.81	341,944	+0.01(+0.01%)
Sep 18, 2019	91.80	91.85	91.75	91.80	422,221	-0.03(-0.03%)
Sep 17, 2019	91.76	91.86	91.63	91.83	730,972	+0.12(+0.13%)
Sep 16, 2019	91.71	91.80	91.63	91.71	566,033	-0.01(-0.01%)
Sep 13, 2019	91.69	91.79	91.63	91.72	305,600	-0.03(-0.03%)
Sep 12, 2019	91.93	91.99	91.67	91.75	302,194	-0.26(-0.28%)
Sep 11, 2019	91.72	92.02	91.65	92.01	558,974	+0.25(+0.27%)
Sep 10, 2019	91.67	91.78	91.58	91.76	817,631	+0.07(+0.08%)
Sep 09, 2019	91.64	91.73	91.57	91.69	592,479	+0.11(+0.12%)
Sep 06, 2019	91.75	91.80	91.57	91.58	336,900	-0.17(-0.19%)
Sep 05, 2019	91.72	91.76	91.55	91.75	903,793	+0.04(+0.04%)
Sep 04, 2019	91.65	91.73	91.64	91.71	664,074	+0.07(+0.08%)
Sep 03, 2019	91.54	91.66	91.54	91.64	876,447	+0.06(+0.07%)
Aug 30, 2019	91.59	91.66	91.44	91.58	551,900	+0.04(+0.04%)
Aug 29, 2019	91.59	91.60	91.48	91.54	330,743	+0.03(+0.03%)
Aug 28, 2019	91.53	91.60	91.50	91.51	502,136	-0.03(-0.03%)
Aug 27, 2019	91.60	91.87	91.46	91.54	642,841	-0.07(-0.08%)
Aug 26, 2019	91.55	91.63	91.44	91.61	576,868	+0.11(+0.12%)
Aug 23, 2019	91.56	91.65	91.34	91.50	1,196,800	-0.11(-0.12%)
Aug 22, 2019	91.58	91.65	91.51	91.61	496,969	+0.11(+0.12%)
Aug 21, 2019	91.65	91.66	91.50	91.50	579,781	-0.12(-0.13%)
Aug 20, 2019	91.58	91.64	91.52	91.62	416,953	+0.04(+0.04%)
Aug 19, 2019	91.58	91.65	91.51	91.58	511,276	+0.08(+0.09%)
Aug 16, 2019	91.44	91.53	91.38	91.50	539,400	+0.09(+0.10%)
Aug 15, 2019	91.37	91.53	91.37	91.41	617,616	+0.02(+0.02%)
Aug 14, 2019	91.35	91.45	91.30	91.39	935,867	-0.04(-0.04%)
Aug 13, 2019	91.33	91.46	91.29	91.43	1,027,209	+0.09(+0.10%)
Aug 12, 2019	91.36	91.40	91.29	91.34	991,493	-0.02(-0.02%)
Aug 09, 2019	91.38	91.45	91.26	91.36	406,400	-0.08(-0.09%)
Aug 08, 2019	91.40	91.46	91.27	91.44	556,712	+0.14(+0.15%)
Aug 07, 2019	91.35	91.45	91.25	91.30	1,149,976	-0.03(-0.03%)
Aug 06, 2019	91.45	91.56	91.21	91.33	836,992	+0.08(+0.09%)
Aug 05, 2019	91.25	91.53	91.06	91.25	1,422,491	-0.11(-0.12%)
Aug 02, 2019	91.44	91.53	91.32	91.36	815,300	-0.03(-0.03%)
Aug 01, 2019	91.40	91.57	91.30	91.39	716,061	+0.02(+0.02%)
Jul 31, 2019	91.35	91.70	91.21	91.37	824,727	+0.04(+0.04%)
Jul 30, 2019	91.17	91.48	91.15	91.33	1,057,191	+0.06(+0.07%)
Jul 29, 2019	91.20	91.33	91.04	91.27	1,518,927	+0.05(+0.05%)
Jul 26, 2019	91.24	91.35	91.09	91.22	399,900	+0.08(+0.09%)
Jul 25, 2019	90.92	91.22	90.92	91.14	596,585	+0.14(+0.15%)
Jul 24, 2019	90.91	91.03	90.70	91.00	902,579	+0.11(+0.12%)
Jul 23, 2019	90.95	91.07	90.80	90.89	1,062,037	-0.04(-0.04%)
Jul 22, 2019	90.80	90.94	90.76	90.93	650,918	+0.18(+0.20%)
Jul 19, 2019	90.75	90.82	90.67	90.75	848,100	-0.02(-0.02%)
Jul 18, 2019	90.68	90.80	90.60	90.77	1,918,483	+0.14(+0.15%)
Jul 17, 2019	90.76	90.92	90.60	90.63	1,478,385	-0.08(-0.09%)
Jul 16, 2019	90.92	90.98	90.57	90.71	1,397,823	-0.15(-0.17%)
Jul 15, 2019	91.00	91.16	90.82	90.86	831,940	-0.10(-0.11%)
Jul 12, 2019	91.01	91.10	90.90	90.96	884,300	-0.09(-0.10%)
Jul 11, 2019	91.07	91.13	90.89	91.05	682,191	+0.15(+0.17%)
Jul 10, 2019	90.95	91.08	90.84	90.90	917,516	-0.02(-0.02%)
Jul 09, 2019	90.70	91.03	90.70	90.92	1,953,981	+0.19(+0.21%)
Jul 08, 2019	90.66	90.86	90.65	90.73	1,350,696	+0.07(+0.08%)
Jul 05, 2019	90.65	90.83	90.55	90.66	1,245,800	-0.11(-0.12%)
Jul 03, 2019	90.85	91.06	90.62	90.77	932,400	-0.06(-0.07%)
Jul 02, 2019	90.85	90.98	90.57	90.83	2,154,470	+0.02(+0.02%)
Jul 01, 2019	90.92	91.01	90.55	90.81	1,193,102	+0.30(+0.33%)
Jun 28, 2019	90.50	91.19	90.43	90.51	6,926,200	+0.14(+0.15%)
Jun 27, 2019	90.42	90.61	90.25	90.37	1,995,437	+0.02(+0.02%)
Jun 26, 2019	90.55	90.75	90.18	90.35	1,932,384	-0.35(-0.39%)
Jun 25, 2019	90.65	90.93	90.41	90.70	2,616,429	+0.20(+0.22%)
Jun 24, 2019	90.90	91.34	90.44	90.50	1,567,107	-0.38(-0.42%)
Jun 21, 2019	91.19	91.28	90.74	90.88	1,516,100	-0.13(-0.14%)
Jun 20, 2019	91.40	91.40	90.87	91.01	1,716,709	-0.32(-0.35%)
Jun 19, 2019	91.19	91.35	90.74	91.33	1,709,444	+0.38(+0.42%)
Jun 18, 2019	91.35	91.43	90.50	90.95	2,695,163	-0.33(-0.36%)
Jun 17, 2019	91.40	91.54	91.13	91.28	3,129,575	-0.08(-0.09%)
Jun 14, 2019	91.38	91.55	91.25	91.36	4,737,700	-0.09(-0.10%)
Jun 13, 2019	91.40	91.80	91.30	91.45	5,738,652	+0.08(+0.09%)
Jun 12, 2019	90.95	91.76	90.92	91.37	10,205,087	-3.38(-3.57%)
Jun 11, 2019	90.91	95.18	90.05	94.75	2,829,696	+3.96(+4.36%)
Jun 10, 2019	93.88	93.88	89.25	90.79	1,116,194	-2.17(-2.33%)
Jun 07, 2019	92.51	93.66	91.46	92.96	964,400	+0.95(+1.03%)
Jun 06, 2019	91.00	92.93	90.25	92.01	638,627	+0.63(+0.69%)
Jun 05, 2019	91.42	91.97	89.89	91.38	530,674	+0.70(+0.77%)
Jun 04, 2019	90.43	90.92	89.00	90.68	582,541	+1.40(+1.57%)
Jun 03, 2019	91.39	91.58	88.87	89.28	524,033	-1.87(-2.05%)
May 31, 2019	89.47	91.99	88.86	91.15	690,800	+1.03(+1.14%)
May 30, 2019	90.10	91.64	89.18	90.12	485,788	+0.72(+0.81%)
May 29, 2019	89.51	91.30	89.01	89.40	553,884	-1.18(-1.30%)
May 28, 2019	92.24	93.74	90.46	90.58	516,606	-1.12(-1.22%)
May 24, 2019	90.85	92.38	89.89	91.70	527,800	+1.05(+1.16%)
May 23, 2019	90.32	90.98	89.20	90.65	573,832	-1.02(-1.11%)
May 22, 2019	90.27	91.91	90.21	91.67	493,926	+0.75(+0.82%)
May 21, 2019	90.22	91.54	89.26	90.92	548,980	+1.65(+1.85%)
May 20, 2019	90.26	90.35	88.72	89.27	677,455	-1.19(-1.32%)
May 17, 2019	89.82	91.73	89.20	90.46	733,800	+0.00(+0.00%)
May 16, 2019	92.87	93.62	90.14	90.46	943,300	-1.72(-1.87%)
May 15, 2019	90.81	92.51	90.01	92.18	646,352	+0.64(+0.70%)
May 14, 2019	90.00	91.72	89.18	91.54	1,197,868	+3.12(+3.53%)
May 13, 2019	91.13	92.62	88.03	88.42	1,294,900	-5.12(-5.47%)
May 10, 2019	92.45	93.95	91.73	93.54	670,400	+0.72(+0.78%)
May 09, 2019	91.08	93.63	90.16	92.82	778,522	+0.85(+0.92%)
May 08, 2019	91.00	92.88	89.57	91.97	932,798	+1.16(+1.28%)
May 07, 2019	92.50	93.43	89.50	90.81	1,883,243	-2.50(-2.68%)
May 06, 2019	91.44	93.50	88.95	93.31	799,608	-0.66(-0.70%)
May 03, 2019	93.95	94.88	92.59	93.97	734,000	+1.49(+1.61%)
May 02, 2019	90.53	93.76	90.08	92.48	1,329,453	+1.31(+1.44%)
May 01, 2019	90.37	92.09	87.10	91.17	1,127,127	+0.83(+0.92%)
Apr 30, 2019	91.00	93.10	88.68	90.34	1,625,871	-0.65(-0.71%)
Apr 29, 2019	89.69	98.60	89.69	90.99	2,097,569	+1.57(+1.76%)
Apr 26, 2019	89.99	89.99	87.74	89.42	623,600	-0.08(-0.09%)
Apr 25, 2019	89.71	89.86	87.94	89.50	932,117	-0.12(-0.13%)
Apr 24, 2019	87.50	90.08	86.66	89.62	1,010,133	+1.93(+2.20%)
Apr 23, 2019	89.60	89.78	86.78	87.69	1,691,852	-2.33(-2.59%)
Apr 22, 2019	88.29	91.70	86.28	90.02	6,038,802	+11.15(+14.14%)
Apr 18, 2019	76.55	79.12	74.96	78.87	1,211,500	+2.66(+3.49%)
Apr 17, 2019	78.40	79.42	75.70	76.21	969,122	-2.25(-2.87%)
Apr 16, 2019	81.00	81.00	78.14	78.46	1,112,338	-2.09(-2.59%)
Apr 15, 2019	75.95	81.22	75.13	80.55	1,454,243	+5.62(+7.50%)
Apr 12, 2019	75.94	76.56	74.37	74.93	401,600	-0.51(-0.68%)
Apr 11, 2019	76.05	76.34	74.88	75.44	321,980	-0.49(-0.65%)
Apr 10, 2019	75.82	76.49	75.09	75.93	330,671	+0.40(+0.53%)
Apr 09, 2019	76.07	77.10	75.23	75.53	280,016	-0.82(-1.07%)
Apr 08, 2019	75.58	76.38	74.54	76.35	253,013	+0.74(+0.98%)
Apr 05, 2019	74.88	75.74	74.37	75.61	328,200	+1.12(+1.50%)
Apr 04, 2019	75.24	76.69	73.41	74.49	710,805	-0.64(-0.85%)
Apr 03, 2019	76.45	77.09	74.99	75.13	389,641	-0.70(-0.92%)
Apr 02, 2019	75.23	76.38	74.47	75.83	358,413	+0.81(+1.08%)
Apr 01, 2019	73.87	75.13	73.10	75.02	356,820	+1.78(+2.43%)
Mar 29, 2019	73.41	74.07	72.83	73.24	654,400	+0.38(+0.52%)
Mar 28, 2019	72.62	74.18	71.81	72.86	476,600	+0.68(+0.94%)
Mar 27, 2019	73.45	73.75	71.61	72.18	512,093	-1.22(-1.66%)
Mar 26, 2019	74.80	74.99	72.57	73.40	692,500	-2.44(-3.22%)
Mar 25, 2019	75.78	76.03	74.54	75.84	430,827	+0.00(+0.00%)
Mar 22, 2019	79.17	79.44	75.81	75.84	405,000	-4.18(-5.22%)
Mar 21, 2019	77.48	80.23	77.48	80.02	302,977	+2.11(+2.71%)
Mar 20, 2019	77.93	79.69	77.27	77.91	650,549	-0.07(-0.09%)
Mar 19, 2019	77.59	78.24	77.17	77.98	287,639	+0.60(+0.78%)
Mar 18, 2019	76.33	77.45	75.90	77.38	848,837	+1.17(+1.54%)
Mar 15, 2019	75.07	76.82	74.50	76.21	665,400	+1.25(+1.67%)
Mar 14, 2019	74.43	75.58	74.22	74.96	216,246	+0.44(+0.59%)
Mar 13, 2019	75.44	76.10	74.44	74.52	430,199	-0.52(-0.69%)
Mar 12, 2019	74.75	75.71	74.24	75.04	228,443	+0.53(+0.71%)
Mar 11, 2019	72.21	74.95	72.21	74.51	401,538	+2.20(+3.04%)
Mar 08, 2019	71.58	72.34	71.26	72.31	287,700	+0.18(+0.25%)
Mar 07, 2019	72.50	72.95	71.40	72.13	258,130	-0.45(-0.62%)
Mar 06, 2019	74.66	75.00	72.31	72.58	404,908	-1.84(-2.47%)
Mar 05, 2019	74.40	74.92	73.44	74.42	223,292	+0.14(+0.19%)
Mar 04, 2019	76.35	76.45	72.99	74.28	589,610	-1.97(-2.58%)
Mar 01, 2019	75.46	76.65	74.90	76.25	522,000	+1.23(+1.64%)
Feb 28, 2019	74.76	75.22	74.41	75.02	385,472	+0.02(+0.03%)
Feb 27, 2019	74.10	75.41	74.08	75.00	325,590	+0.85(+1.15%)
Feb 26, 2019	75.70	75.70	74.13	74.15	283,848	-1.71(-2.25%)
Feb 25, 2019	75.83	76.70	75.48	75.86	347,784	+0.39(+0.52%)
Feb 22, 2019	75.20	75.86	74.97	75.47	400,500	+0.50(+0.67%)
Feb 21, 2019	74.95	75.50	74.37	74.97	475,873	-0.03(-0.04%)
Feb 20, 2019	75.11	75.51	73.68	75.00	399,228	-0.18(-0.24%)
Feb 19, 2019	75.36	76.30	75.02	75.18	333,289	-0.27(-0.36%)
Feb 15, 2019	74.80	75.95	74.50	75.45	437,700	+1.14(+1.53%)
Feb 14, 2019	71.91	74.81	71.38	74.31	545,793	+2.26(+3.14%)
Feb 13, 2019	71.70	74.78	71.70	72.05	679,713	+0.07(+0.10%)
Feb 12, 2019	69.50	76.00	67.51	71.98	2,180,062	-2.25(-3.03%)
Feb 11, 2019	73.43	74.93	72.72	74.23	1,126,539	+1.05(+1.43%)
Feb 08, 2019	72.83	74.28	71.92	73.18	644,200	-0.41(-0.56%)
Feb 07, 2019	74.82	74.82	73.25	73.59	443,723	-1.54(-2.05%)
Feb 06, 2019	74.83	75.29	73.89	75.13	360,232	+0.45(+0.60%)
Feb 05, 2019	73.32	75.03	73.32	74.68	391,900	+1.22(+1.66%)
Feb 04, 2019	71.49	73.58	71.45	73.46	489,925	+1.92(+2.68%)
Feb 01, 2019	70.93	72.11	70.00	71.54	394,400	+0.58(+0.82%)
Jan 31, 2019	68.84	71.57	68.72	70.96	454,927	+2.01(+2.92%)
Jan 30, 2019	68.58	69.11	67.15	68.95	362,308	+0.75(+1.10%)
Jan 29, 2019	69.04	69.23	67.67	68.20	223,968	-0.83(-1.20%)
Jan 28, 2019	68.28	69.76	68.02	69.03	405,233	+0.03(+0.04%)
Jan 25, 2019	68.76	69.92	68.32	69.00	352,300	+1.10(+1.62%)
Jan 24, 2019	67.07	68.16	66.58	67.90	559,425	+1.07(+1.60%)
Jan 23, 2019	68.24	68.82	66.34	66.83	464,487	-1.18(-1.74%)
Jan 22, 2019	68.91	69.61	67.71	68.01	450,865	-1.45(-2.09%)
Jan 18, 2019	68.47	69.56	67.61	69.46	772,600	+1.35(+1.98%)
Jan 17, 2019	68.59	69.30	67.81	68.11	918,659	-0.81(-1.18%)
Jan 16, 2019	68.93	69.96	68.31	68.92	355,659	+0.28(+0.41%)
Jan 15, 2019	66.11	69.27	66.11	68.64	385,997	+2.57(+3.89%)
Jan 14, 2019	66.80	66.94	65.21	66.07	532,814	-1.11(-1.65%)
Jan 11, 2019	68.04	68.38	66.91	67.18	290,100	-1.30(-1.90%)
Jan 10, 2019	67.21	69.08	66.76	68.48	343,541	+1.00(+1.48%)
Jan 09, 2019	67.34	68.89	67.01	67.48	333,337	+0.62(+0.93%)
Jan 08, 2019	65.19	67.11	64.69	66.86	551,646	+2.43(+3.77%)
Jan 07, 2019	64.66	66.03	64.06	64.43	645,073	-0.05(-0.08%)
Jan 04, 2019	63.66	65.75	63.19	64.48	727,700	+1.49(+2.37%)
Jan 03, 2019	65.81	65.81	62.93	62.99	527,977	-3.23(-4.88%)
Jan 02, 2019	65.91	66.77	65.50	66.22	434,329	-1.20(-1.78%)
Dec 31, 2018	65.26	67.42	65.26	67.42	322,800	+1.68(+2.56%)
Dec 28, 2018	65.50	66.92	63.80	65.74	486,500	+0.22(+0.34%)
Dec 27, 2018	62.94	65.54	60.57	65.52	422,992	+1.60(+2.50%)
Dec 26, 2018	60.89	63.95	60.10	63.92	561,069	+3.54(+5.86%)
Dec 24, 2018	62.27	62.97	60.37	60.38	226,000	-2.40(-3.82%)
Dec 21, 2018	66.06	66.22	61.35	62.78	1,430,900	-3.15(-4.78%)
Dec 20, 2018	66.63	68.24	63.86	65.93	804,420	-1.26(-1.88%)
Dec 19, 2018	68.80	69.81	66.45	67.19	538,274	-1.61(-2.34%)
Dec 18, 2018	69.65	70.31	66.98	68.80	418,544	-0.09(-0.13%)
Dec 17, 2018	71.38	71.69	68.40	68.89	409,126	-2.45(-3.43%)
Dec 14, 2018	70.35	72.44	70.35	71.34	418,100	-0.32(-0.45%)
Dec 13, 2018	71.60	73.40	70.37	71.66	433,481	-2.19(-2.97%)
Dec 12, 2018	74.11	74.80	73.24	73.85	449,382	+1.00(+1.37%)
Dec 11, 2018	72.95	73.78	72.07	72.85	441,981	+0.95(+1.32%)
Dec 10, 2018	72.62	74.00	71.17	71.90	394,104	-0.77(-1.06%)
Dec 07, 2018	73.91	74.96	71.98	72.67	360,700	-1.68(-2.26%)
Dec 06, 2018	74.43	75.87	72.99	74.35	656,037	-1.21(-1.60%)
Dec 04, 2018	79.31	79.47	74.77	75.56	431,000	-3.75(-4.73%)
Dec 03, 2018	78.57	79.76	77.50	79.31	360,464	+2.10(+2.72%)
Nov 30, 2018	77.51	78.30	76.42	77.21	483,500	-0.23(-0.30%)
Nov 29, 2018	76.43	78.60	75.77	77.44	328,818	+0.54(+0.70%)
Nov 28, 2018	74.37	76.93	73.77	76.90	338,349	+3.06(+4.14%)
Nov 27, 2018	73.43	75.00	72.25	73.84	368,327	+0.22(+0.30%)
Nov 26, 2018	73.83	74.44	72.79	73.62	369,687	+0.86(+1.18%)
Nov 23, 2018	72.27	74.16	72.22	72.76	166,200	-0.15(-0.21%)
Nov 21, 2018		72.91	72.91	72.91	0	+1.17(+1.63%)
Nov 20, 2018	67.68	71.87	66.72	71.74	772,070	+3.05(+4.44%)
Nov 19, 2018	71.72	73.41	68.64	68.69	409,711	-3.76(-5.19%)
Nov 16, 2018	70.29	72.79	69.97	72.45	409,200	+1.51(+2.13%)
Nov 15, 2018	68.52	71.34	68.12	70.94	337,944	+2.11(+3.07%)
Nov 14, 2018	70.76	72.18	68.60	68.83	423,478	-1.20(-1.71%)
Nov 13, 2018	70.61	71.38	69.44	70.03	321,016	-0.09(-0.13%)
Nov 12, 2018	72.30	72.50	69.98	70.12	378,301	-2.09(-2.89%)
Nov 09, 2018	72.64	72.64	71.21	72.21	376,900	-1.03(-1.41%)
Nov 08, 2018	73.04	74.07	72.30	73.24	286,729	-0.18(-0.25%)
Nov 07, 2018	72.65	74.36	72.65	73.42	386,408	+0.91(+1.25%)
Nov 06, 2018	72.73	73.91	72.12	72.51	306,958	+0.23(+0.32%)
Nov 05, 2018	72.06	72.32	70.19	72.28	544,172	+0.55(+0.77%)
Nov 02, 2018	72.23	72.76	71.10	71.73	512,800	-0.11(-0.15%)
Nov 01, 2018	70.70	72.70	69.99	71.84	432,056	+1.54(+2.19%)
Oct 31, 2018	71.50	72.46	70.20	70.30	578,613	-0.13(-0.18%)
Oct 30, 2018	68.29	70.69	68.04	70.43	366,387	+1.95(+2.85%)
Oct 29, 2018	71.13	71.68	67.45	68.48	691,916	-1.43(-2.05%)
Oct 26, 2018	70.00	71.63	68.76	69.91	704,500	-1.79(-2.50%)
Oct 25, 2018	68.02	71.87	67.05	71.70	938,370	+4.31(+6.40%)
Oct 24, 2018	70.60	71.89	67.18	67.39	929,443	-3.25(-4.60%)
Oct 23, 2018	69.66	70.89	68.20	70.64	920,003	+0.04(+0.06%)
Oct 22, 2018	69.81	71.08	68.89	70.60	685,954	+0.54(+0.77%)
Oct 19, 2018	70.38	71.47	69.10	70.06	990,000	-0.76(-1.07%)
Oct 18, 2018	72.73	75.00	70.06	70.82	1,939,550	+1.55(+2.24%)
Oct 17, 2018	69.46	70.26	68.54	69.27	1,504,045	-0.34(-0.49%)
Oct 16, 2018	68.07	69.99	66.57	69.61	996,473	+2.29(+3.40%)
Oct 15, 2018	66.36	67.97	65.57	67.32	813,796	+0.81(+1.22%)
Oct 12, 2018	67.10	68.02	65.22	66.51	810,600	+0.85(+1.29%)
Oct 11, 2018	65.63	67.02	65.11	65.66	939,650	-0.12(-0.18%)
Oct 10, 2018	69.50	69.90	65.37	65.78	1,118,371	-3.82(-5.49%)
Oct 09, 2018	69.55	71.54	68.53	69.60	473,999	-0.25(-0.36%)
Oct 08, 2018	71.00	71.00	68.15	69.85	564,067	-1.17(-1.65%)
Oct 05, 2018	70.34	71.99	69.85	71.02	1,049,700	+1.02(+1.46%)
Oct 04, 2018	71.48	71.60	69.54	70.00	750,013	-1.92(-2.67%)
Oct 03, 2018	72.29	73.25	71.74	71.92	386,937	-0.20(-0.28%)
Oct 02, 2018	72.59	72.98	71.89	72.12	501,920	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.