Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	338.99	342.50	336.64	339.64	352,473	+4.46(+1.33%)
Sep 29, 2020	336.61	337.45	332.32	335.18	120,923	-1.51(-0.45%)
Sep 28, 2020	334.55	339.89	334.55	336.69	163,895	+5.97(+1.80%)
Sep 25, 2020	324.79	333.38	323.49	330.73	259,243	+4.68(+1.44%)
Sep 24, 2020	324.18	330.52	321.06	326.04	259,061	+3.23(+1.00%)
Sep 23, 2020	327.03	328.63	321.90	322.81	451,943	-4.37(-1.34%)
Sep 22, 2020	325.20	328.60	322.54	327.18	395,091	+2.01(+0.62%)
Sep 21, 2020	330.15	332.50	321.81	325.18	407,965	-9.06(-2.71%)
Sep 18, 2020	337.55	340.29	332.99	334.24	489,390	-4.13(-1.22%)
Sep 17, 2020	336.66	342.39	333.28	338.37	328,694	-1.22(-0.36%)
Sep 16, 2020	343.76	345.39	339.00	339.59	347,645	+1.96(+0.58%)
Sep 15, 2020	339.36	341.46	337.63	337.63	216,173	+0.30(+0.09%)
Sep 14, 2020	341.43	341.43	335.72	337.33	212,224	-0.80(-0.24%)
Sep 11, 2020	335.94	338.85	334.11	338.13	221,428	+3.68(+1.10%)
Sep 10, 2020	342.96	342.96	333.64	334.46	241,232	-9.48(-2.76%)
Sep 09, 2020	336.29	345.98	336.29	343.94	239,805	+10.59(+3.18%)
Sep 08, 2020	341.18	341.38	332.98	333.35	397,532	-7.54(-2.21%)
Sep 04, 2020	344.62	346.70	334.79	340.89	243,802	-1.94(-0.57%)
Sep 03, 2020	353.97	353.97	340.30	342.83	178,135	-9.88(-2.80%)
Sep 02, 2020	350.72	354.02	349.48	352.72	238,364	+2.93(+0.84%)
Sep 01, 2020	346.77	350.11	345.45	349.78	187,663	+1.89(+0.54%)
Aug 31, 2020	347.48	351.63	346.32	347.89	325,600	-0.52(-0.15%)
Aug 28, 2020	344.14	348.94	343.69	348.41	226,680	+3.34(+0.97%)
Aug 27, 2020	344.07	348.67	343.85	345.07	237,592	+0.93(+0.27%)
Aug 26, 2020	335.32	348.11	335.32	344.14	527,086	+6.48(+1.92%)
Aug 25, 2020	334.28	338.42	333.78	337.66	311,500	+5.25(+1.58%)
Aug 24, 2020	335.42	336.74	329.42	332.40	339,012	-3.28(-0.98%)
Aug 21, 2020	336.29	338.39	333.81	335.69	185,398	-1.56(-0.46%)
Aug 20, 2020	332.76	338.58	332.28	337.25	172,324	+3.25(+0.97%)
Aug 19, 2020	337.85	338.45	333.41	333.99	131,674	-2.30(-0.68%)
Aug 18, 2020	335.92	338.30	335.27	336.29	227,956	+1.28(+0.38%)
Aug 17, 2020	333.35	337.21	331.84	335.01	284,532	+0.50(+0.15%)
Aug 14, 2020	334.39	337.31	331.64	334.51	155,146	-0.66(-0.20%)
Aug 13, 2020	336.96	337.83	333.69	335.17	127,006	-3.56(-1.05%)
Aug 12, 2020	337.67	340.87	335.83	338.73	195,860	+2.75(+0.82%)
Aug 11, 2020	335.17	339.65	334.53	335.98	387,582	+0.81(+0.24%)
Aug 10, 2020	331.77	336.76	331.22	335.17	260,818	+2.56(+0.77%)
Aug 07, 2020	328.82	332.73	326.90	332.61	207,562	+4.11(+1.25%)
Aug 06, 2020	326.43	328.77	325.36	328.50	310,510	+2.07(+0.63%)
Aug 05, 2020	322.66	326.72	319.32	326.43	290,531	+5.58(+1.74%)
Aug 04, 2020	323.24	325.02	320.07	320.85	273,486	-3.26(-1.01%)
Aug 03, 2020	325.02	327.79	324.03	324.11	208,798	+0.41(+0.13%)
Jul 31, 2020	322.43	323.88	317.66	323.70	504,326	+1.65(+0.51%)
Jul 30, 2020	318.77	322.71	315.71	322.05	252,704	-0.92(-0.28%)
Jul 29, 2020	317.71	325.27	317.71	322.97	515,160	+6.74(+2.13%)
Jul 28, 2020	320.14	320.73	316.11	316.23	378,712	-5.82(-1.81%)
Jul 27, 2020	323.25	328.04	321.60	322.05	406,689	-1.52(-0.47%)
Jul 24, 2020	321.34	329.31	318.50	323.57	417,599	+2.59(+0.81%)
Jul 23, 2020	321.25	325.19	309.59	320.98	547,587	-0.27(-0.09%)
Jul 22, 2020	320.03	324.93	319.00	321.26	332,908	+1.54(+0.48%)
Jul 21, 2020	315.94	321.57	315.68	319.71	380,859	+6.25(+1.99%)
Jul 20, 2020	309.85	314.67	308.64	313.46	325,186	+0.44(+0.14%)
Jul 17, 2020	317.55	318.76	312.55	313.03	869,910	-2.89(-0.92%)
Jul 16, 2020	316.13	320.27	313.34	315.92	238,730	-0.28(-0.09%)
Jul 15, 2020	313.91	317.53	309.78	316.20	411,670	+5.72(+1.84%)
Jul 14, 2020	302.74	310.72	302.12	310.49	425,512	+7.64(+2.52%)
Jul 13, 2020	297.97	307.44	297.03	302.85	614,062	+8.07(+2.74%)
Jul 10, 2020	293.10	294.90	289.55	294.78	273,264	+1.92(+0.66%)
Jul 09, 2020	294.09	296.60	290.92	292.86	280,828	+0.21(+0.07%)
Jul 08, 2020	301.02	303.88	288.93	292.65	482,585	-11.45(-3.76%)
Jul 07, 2020	302.57	307.84	302.17	304.10	352,689	-1.27(-0.42%)
Jul 06, 2020	305.86	307.27	303.29	305.37	336,209	+4.44(+1.47%)
Jul 02, 2020	296.85	301.68	294.24	300.94	328,972	+9.05(+3.10%)
Jul 01, 2020	298.05	300.27	291.46	291.88	418,547	-5.88(-1.97%)
Jun 30, 2020	288.54	299.45	288.19	297.76	537,313	+10.13(+3.52%)
Jun 29, 2020	281.02	289.47	280.91	287.63	380,654	+9.81(+3.53%)
Jun 26, 2020	280.34	281.90	276.02	277.82	670,606	-2.68(-0.96%)
Jun 25, 2020	278.22	281.05	276.13	280.50	303,001	+1.10(+0.39%)
Jun 24, 2020	283.50	284.33	276.49	279.40	399,506	-6.34(-2.22%)
Jun 23, 2020	291.23	291.91	285.50	285.74	357,518	-1.62(-0.56%)
Jun 22, 2020	286.48	288.17	282.93	287.36	243,697	+0.17(+0.06%)
Jun 19, 2020	293.51	293.51	284.33	287.19	420,025	-1.38(-0.48%)
Jun 18, 2020	292.09	293.81	287.36	288.58	277,084	-5.50(-1.87%)
Jun 17, 2020	294.72	297.30	292.99	294.07	216,080	-0.37(-0.13%)
Jun 16, 2020	297.37	297.66	289.56	294.44	290,990	+7.44(+2.59%)
Jun 15, 2020	281.62	290.14	279.42	287.00	561,304	-0.89(-0.31%)
Jun 12, 2020	298.83	298.91	282.85	287.89	310,192	-2.08(-0.72%)
Jun 11, 2020	296.24	298.97	289.78	289.97	306,778	-14.15(-4.65%)
Jun 10, 2020	311.58	311.70	303.98	304.12	215,886	-5.19(-1.68%)
Jun 09, 2020	308.75	311.91	307.10	309.31	256,617	-1.93(-0.62%)
Jun 08, 2020	305.58	313.16	304.70	311.24	366,325	+5.26(+1.72%)
Jun 05, 2020	305.62	307.50	302.80	305.98	467,398	+6.16(+2.05%)
Jun 04, 2020	298.39	301.90	295.89	299.82	272,587	-1.58(-0.53%)
Jun 03, 2020	302.11	302.80	298.97	301.40	377,354	+2.85(+0.96%)
Jun 02, 2020	296.50	299.33	294.80	298.55	386,791	+8.58(+2.96%)
Jun 01, 2020	292.93	296.26	288.10	289.97	322,841	-3.49(-1.19%)
May 29, 2020	292.35	295.98	290.40	293.46	931,315	+0.39(+0.13%)
May 28, 2020	300.05	300.05	292.69	293.07	264,225	-4.86(-1.63%)
May 27, 2020	295.70	299.19	292.32	297.93	355,377	+8.13(+2.81%)
May 26, 2020	284.34	291.16	284.34	289.80	514,336	+12.18(+4.39%)
May 22, 2020	280.52	280.52	276.25	277.62	300,274	-2.40(-0.86%)
May 21, 2020	280.62	283.74	278.93	280.02	349,074	-0.60(-0.21%)
May 20, 2020	275.91	283.77	275.91	280.62	280,935	+9.06(+3.34%)
May 19, 2020	275.24	278.18	271.46	271.55	277,259	-4.18(-1.52%)
May 18, 2020	272.36	277.69	272.01	275.73	247,147	+11.50(+4.35%)
May 15, 2020	260.34	265.05	259.17	264.24	458,958	+1.68(+0.64%)
May 14, 2020	254.21	262.62	250.06	262.56	296,515	+3.74(+1.45%)
May 13, 2020	262.02	264.98	256.19	258.81	370,715	-3.92(-1.49%)
May 12, 2020	272.10	272.11	262.63	262.74	286,653	-8.89(-3.27%)
May 11, 2020	267.87	273.08	264.43	271.63	232,169	+1.08(+0.40%)
May 08, 2020	269.57	270.55	266.59	270.55	211,648	+5.48(+2.07%)
May 07, 2020	267.63	271.52	263.91	265.07	301,604	+0.58(+0.22%)
May 06, 2020	267.31	269.63	263.06	264.50	313,409	+1.22(+0.46%)
May 05, 2020	259.95	265.89	258.88	263.28	304,214	+6.69(+2.61%)
May 04, 2020	250.87	256.83	248.25	256.59	297,158	+4.21(+1.67%)
May 01, 2020	255.59	256.89	250.69	252.39	268,520	-7.47(-2.87%)
Apr 30, 2020	260.58	261.40	256.21	259.86	393,569	-4.77(-1.80%)
Apr 29, 2020	275.10	276.00	262.69	264.63	500,420	-5.07(-1.88%)
Apr 28, 2020	267.90	271.47	266.54	269.70	430,989	+8.39(+3.21%)
Apr 27, 2020	256.79	263.26	255.05	261.31	360,935	+7.08(+2.79%)
Apr 24, 2020	245.21	256.00	244.40	254.23	461,851	+10.54(+4.33%)
Apr 23, 2020	249.13	256.78	241.57	243.69	910,646	-16.69(-6.41%)
Apr 22, 2020	260.58	262.14	256.04	260.38	386,082	+5.69(+2.24%)
Apr 21, 2020	254.59	257.23	253.19	254.68	244,269	-4.17(-1.61%)
Apr 20, 2020	260.54	261.42	256.26	258.85	317,300	-5.39(-2.04%)
Apr 17, 2020	271.08	275.26	260.38	264.23	386,025	+0.28(+0.11%)
Apr 16, 2020	263.64	266.97	259.71	263.95	308,878	+0.46(+0.18%)
Apr 15, 2020	265.32	266.67	260.77	263.49	299,126	-7.73(-2.85%)
Apr 14, 2020	267.14	272.11	264.02	271.22	485,252	+12.51(+4.84%)
Apr 13, 2020	262.41	262.41	256.48	258.71	287,443	-5.20(-1.97%)
Apr 09, 2020	259.25	266.11	257.76	263.90	474,047	+8.93(+3.50%)
Apr 08, 2020	246.83	258.12	242.25	254.97	345,634	+11.76(+4.83%)
Apr 07, 2020	238.81	256.98	238.81	243.21	637,258	+6.36(+2.69%)
Apr 06, 2020	234.20	240.22	231.18	236.85	439,554	+11.71(+5.20%)
Apr 03, 2020	223.11	229.07	220.66	225.14	352,937	-0.88(-0.39%)
Apr 02, 2020	221.31	230.78	220.54	226.01	488,209	+2.99(+1.34%)
Apr 01, 2020	226.31	231.29	220.51	223.03	437,395	-11.30(-4.82%)
Mar 31, 2020	237.32	242.37	233.86	234.32	406,422	-6.26(-2.60%)
Mar 30, 2020	232.78	241.67	228.10	240.58	350,652	+7.53(+3.23%)
Mar 27, 2020	227.17	239.31	225.08	233.05	335,332	-1.76(-0.75%)
Mar 26, 2020	226.04	234.81	215.06	234.81	455,558	+11.06(+4.94%)
Mar 25, 2020	225.01	240.83	217.40	223.75	493,833	-1.32(-0.59%)
Mar 24, 2020	208.56	226.28	208.56	225.07	754,439	+27.53(+13.94%)
Mar 23, 2020	200.51	205.71	189.16	197.54	501,843	-4.04(-2.01%)
Mar 20, 2020	221.98	223.10	199.91	201.58	502,893	-19.99(-9.02%)
Mar 19, 2020	220.18	234.42	213.69	221.57	438,168	-0.86(-0.39%)
Mar 18, 2020	216.88	231.85	213.20	222.43	565,742	-9.94(-4.28%)
Mar 17, 2020	219.97	232.87	213.09	232.37	635,560	+15.94(+7.36%)
Mar 16, 2020	227.25	242.22	211.22	216.43	639,296	-34.41(-13.72%)
Mar 13, 2020	244.09	250.94	232.31	250.84	576,068	+18.70(+8.05%)
Mar 12, 2020	240.45	242.17	228.41	232.14	743,633	-26.80(-10.35%)
Mar 11, 2020	257.08	265.43	253.34	258.94	633,819	-4.72(-1.79%)
Mar 10, 2020	250.59	263.70	241.77	263.67	516,354	+22.43(+9.30%)
Mar 09, 2020	253.57	266.97	237.27	241.23	1,006,541	-27.16(-10.12%)
Mar 06, 2020	264.62	269.16	262.15	268.39	514,771	-5.38(-1.97%)
Mar 05, 2020	268.80	276.88	268.80	273.77	474,063	-4.08(-1.47%)
Mar 04, 2020	275.33	279.54	271.62	277.86	513,742	+8.31(+3.08%)
Mar 03, 2020	271.86	276.27	266.30	269.55	594,057	-2.85(-1.05%)
Mar 02, 2020	263.42	272.44	256.60	272.40	554,945	+10.69(+4.09%)
Feb 28, 2020	261.90	261.90	253.59	261.70	756,567	-2.12(-0.80%)
Feb 27, 2020	263.84	271.80	258.27	263.83	747,562	-4.77(-1.78%)
Feb 26, 2020	271.65	274.07	267.33	268.60	470,648	+0.06(+0.02%)
Feb 25, 2020	279.41	279.41	267.47	268.54	309,275	-10.61(-3.80%)
Feb 24, 2020	277.45	282.92	275.88	279.15	270,775	-6.87(-2.40%)
Feb 21, 2020	290.13	290.79	285.69	286.01	212,207	-6.57(-2.25%)
Feb 20, 2020	288.62	294.55	288.62	292.59	169,686	+2.97(+1.03%)
Feb 19, 2020	291.48	293.20	288.71	289.62	192,835	-0.98(-0.34%)
Feb 18, 2020	288.84	291.56	287.55	290.60	185,928	+0.50(+0.17%)
Feb 14, 2020	287.95	290.36	286.82	290.10	196,194	+2.16(+0.75%)
Feb 13, 2020	291.32	292.29	287.82	287.94	260,021	-5.28(-1.80%)
Feb 12, 2020	288.83	294.45	288.77	293.22	335,550	+9.52(+3.35%)
Feb 11, 2020	282.21	285.81	282.21	283.70	235,393	+2.55(+0.91%)
Feb 10, 2020	282.84	282.84	277.55	281.16	287,841	-1.44(-0.51%)
Feb 07, 2020	289.12	290.12	282.36	282.60	613,398	-8.34(-2.87%)
Feb 06, 2020	297.29	297.29	289.12	290.94	397,862	-4.77(-1.61%)
Feb 05, 2020	294.03	295.90	291.85	295.70	373,289	+6.50(+2.25%)
Feb 04, 2020	289.10	294.00	288.69	289.21	401,302	+4.61(+1.62%)
Feb 03, 2020	286.92	289.55	282.88	284.60	540,660	+0.53(+0.19%)
Jan 31, 2020	290.45	291.74	280.33	284.07	860,677	-9.27(-3.16%)
Jan 30, 2020	297.06	301.80	288.07	293.35	852,750	-14.02(-4.56%)
Jan 29, 2020	305.17	309.82	305.17	307.37	566,422	+3.79(+1.25%)
Jan 28, 2020	304.69	306.05	301.92	303.58	514,784	+1.25(+0.41%)
Jan 27, 2020	304.05	305.94	300.48	302.33	248,435	-6.46(-2.09%)
Jan 24, 2020	313.36	314.31	306.33	308.79	244,629	-3.32(-1.06%)
Jan 23, 2020	308.37	312.48	304.86	312.11	278,853	+1.38(+0.44%)
Jan 22, 2020	316.52	316.83	310.02	310.73	277,955	-3.17(-1.01%)
Jan 21, 2020	318.09	318.09	310.07	313.90	425,548	-5.35(-1.68%)
Jan 17, 2020	319.31	321.20	317.38	319.25	514,722	-0.93(-0.29%)
Jan 16, 2020	319.73	321.66	317.35	320.18	273,462	+1.75(+0.55%)
Jan 15, 2020	320.98	320.98	317.09	318.43	242,458	-0.95(-0.30%)
Jan 14, 2020	322.50	324.54	318.97	319.37	308,639	-3.90(-1.21%)
Jan 13, 2020	321.19	324.09	320.47	323.28	217,098	+2.94(+0.92%)
Jan 10, 2020	323.20	325.31	320.01	320.34	240,047	-1.75(-0.54%)
Jan 09, 2020	320.93	322.56	319.54	322.09	278,585	+1.65(+0.52%)
Jan 08, 2020	317.34	322.03	317.34	320.44	342,224	+3.35(+1.06%)
Jan 07, 2020	314.55	318.45	313.01	317.08	346,228	+0.33(+0.10%)
Jan 06, 2020	317.16	318.97	314.65	316.76	337,395	-2.98(-0.93%)
Jan 03, 2020	318.68	321.23	314.43	319.73	378,557	-3.80(-1.17%)
Jan 02, 2020	318.88	323.53	316.49	323.53	401,353	+5.81(+1.83%)
Dec 31, 2019	316.07	318.88	315.98	317.72	226,303	+0.25(+0.08%)
Dec 30, 2019	316.72	318.37	315.79	317.47	184,488	+0.73(+0.23%)
Dec 27, 2019	319.58	319.65	316.11	316.74	188,053	-1.35(-0.42%)
Dec 26, 2019	317.06	318.93	313.96	318.09	274,014	+1.44(+0.45%)
Dec 24, 2019	318.03	318.03	315.62	316.65	75,114	-0.32(-0.10%)
Dec 23, 2019	317.86	317.86	315.16	316.97	346,295	+0.12(+0.04%)
Dec 20, 2019	316.72	317.79	313.83	316.85	824,451	+2.58(+0.82%)
Dec 19, 2019	312.07	314.37	310.55	314.27	246,685	+2.17(+0.69%)
Dec 18, 2019	311.19	312.34	309.01	312.10	368,499	+0.99(+0.32%)
Dec 17, 2019	315.10	315.64	310.15	311.12	323,894	-5.39(-1.70%)
Dec 16, 2019	313.97	316.67	312.36	316.50	565,893	+4.61(+1.48%)
Dec 13, 2019	317.02	318.13	311.39	311.89	587,280	-6.09(-1.92%)
Dec 12, 2019	308.24	318.18	307.48	317.99	506,309	+8.71(+2.82%)
Dec 11, 2019	307.52	309.71	305.16	309.27	362,967	+5.58(+1.84%)
Dec 10, 2019	304.61	306.30	303.12	303.69	239,674	-0.69(-0.23%)
Dec 09, 2019	301.08	307.20	301.08	304.38	379,525	+2.65(+0.88%)
Dec 06, 2019	301.73	303.31	299.17	301.74	294,066	+3.00(+1.01%)
Dec 05, 2019	298.44	304.25	296.45	298.74	501,755	+1.33(+0.45%)
Dec 04, 2019	294.39	299.24	294.30	297.40	369,519	+4.03(+1.37%)
Dec 03, 2019	290.97	294.35	290.26	293.38	257,475	-2.30(-0.78%)
Dec 02, 2019	296.73	300.82	295.41	295.68	268,639	-1.80(-0.61%)
Nov 29, 2019	299.86	300.67	297.08	297.48	133,928	-2.15(-0.72%)
Nov 27, 2019	301.87	301.87	298.18	299.63	344,888	-1.34(-0.45%)
Nov 26, 2019	302.00	302.22	299.25	300.97	357,100	+0.17(+0.06%)
Nov 25, 2019	300.59	303.47	299.81	300.80	329,452	+1.40(+0.47%)
Nov 22, 2019	296.41	300.64	295.46	299.40	395,285	+5.98(+2.04%)
Nov 21, 2019	290.17	294.54	290.17	293.42	302,170	+0.26(+0.09%)
Nov 20, 2019	294.98	295.57	291.88	293.16	355,705	-3.33(-1.12%)
Nov 19, 2019	298.92	300.72	296.10	296.49	320,358	-1.49(-0.50%)
Nov 18, 2019	302.33	302.87	296.59	297.98	387,810	-5.61(-1.85%)
Nov 15, 2019	304.91	305.14	301.68	303.60	284,477	+1.00(+0.33%)
Nov 14, 2019	302.61	305.00	300.96	302.60	275,301	-0.10(-0.03%)
Nov 13, 2019	304.01	305.62	301.63	302.70	199,024	-2.74(-0.90%)
Nov 12, 2019	306.87	307.62	303.36	305.45	296,213	-1.60(-0.52%)
Nov 11, 2019	302.66	307.58	302.34	307.05	270,775	+2.09(+0.69%)
Nov 08, 2019	301.01	305.13	298.70	304.96	343,397	+3.93(+1.31%)
Nov 07, 2019	302.16	303.16	298.96	301.02	418,511	+0.85(+0.28%)
Nov 06, 2019	301.55	302.52	297.12	300.17	315,527	-1.13(-0.38%)
Nov 05, 2019	299.85	303.59	297.86	301.30	317,142	+2.90(+0.97%)
Nov 04, 2019	298.36	301.15	296.29	298.40	345,380	+1.59(+0.54%)
Nov 01, 2019	291.65	296.96	289.54	296.82	433,560	+8.25(+2.86%)
Oct 31, 2019	289.53	290.44	285.45	288.57	458,979	-1.44(-0.50%)
Oct 30, 2019	292.10	292.43	286.97	290.01	311,275	-2.39(-0.82%)
Oct 29, 2019	295.30	295.61	291.26	292.40	458,637	-3.22(-1.09%)
Oct 28, 2019	298.06	298.95	294.66	295.62	443,795	-0.89(-0.30%)
Oct 25, 2019	296.19	298.95	294.13	296.51	351,257	+1.99(+0.68%)
Oct 24, 2019	293.29	295.72	290.11	294.52	471,613	+2.59(+0.89%)
Oct 23, 2019	287.22	294.32	278.67	291.93	1,091,445	-6.30(-2.11%)
Oct 22, 2019	293.53	299.47	292.28	298.23	606,740	+2.24(+0.76%)
Oct 21, 2019	292.88	296.66	291.69	295.99	601,449	+6.26(+2.16%)
Oct 18, 2019	290.08	293.32	289.42	289.73	521,107	-0.62(-0.21%)
Oct 17, 2019	288.38	291.68	288.12	290.34	237,817	+2.69(+0.94%)
Oct 16, 2019	286.71	289.91	286.71	287.65	219,885	+0.49(+0.17%)
Oct 15, 2019	285.98	290.36	284.35	287.17	356,019	+1.19(+0.42%)
Oct 14, 2019	282.11	288.40	281.82	285.98	488,438	+0.81(+0.28%)
Oct 11, 2019	284.04	290.97	282.18	285.17	945,035	+15.41(+5.71%)
Oct 10, 2019	265.19	271.15	265.19	269.76	349,506	+4.41(+1.66%)
Oct 09, 2019	266.78	267.77	263.97	265.35	226,843	+1.68(+0.64%)
Oct 08, 2019	267.10	269.34	260.91	263.67	395,650	-6.33(-2.35%)
Oct 07, 2019	270.98	273.18	269.44	270.00	327,126	-2.09(-0.77%)
Oct 04, 2019	270.96	272.84	269.66	272.09	276,554	+2.36(+0.87%)
Oct 03, 2019	267.41	269.90	263.01	269.74	390,901	+1.41(+0.53%)
Oct 02, 2019	264.39	269.81	260.48	268.33	599,665	+1.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.