Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.22	17.39	16.65	16.73	646,157	-0.45(-2.62%)
Sep 29, 2020	17.22	17.29	17.00	17.18	570,340	-0.01(-0.05%)
Sep 28, 2020	17.29	17.39	17.10	17.19	880,417	+0.10(+0.60%)
Sep 25, 2020	16.51	17.09	16.37	17.08	546,559	+0.53(+3.18%)
Sep 24, 2020	16.35	16.79	16.26	16.56	956,990	+0.14(+0.88%)
Sep 23, 2020	17.08	17.18	16.39	16.41	723,228	-0.52(-3.06%)
Sep 22, 2020	16.30	17.04	16.30	16.93	1,426,749	+0.67(+4.13%)
Sep 21, 2020	16.46	16.47	16.10	16.26	845,957	-0.55(-3.29%)
Sep 18, 2020	16.89	17.02	16.65	16.81	507,755	-0.14(-0.80%)
Sep 17, 2020	16.36	16.99	16.19	16.95	735,880	+0.45(+2.73%)
Sep 16, 2020	17.16	17.17	16.45	16.50	896,389	-0.60(-3.48%)
Sep 15, 2020	17.66	17.73	17.04	17.09	534,803	-0.40(-2.28%)
Sep 14, 2020	17.24	17.49	17.05	17.49	432,411	+0.42(+2.44%)
Sep 11, 2020	17.06	17.31	16.81	17.08	548,441	+0.15(+0.90%)
Sep 10, 2020	17.11	17.31	16.86	16.92	610,617	-0.08(-0.45%)
Sep 09, 2020	17.09	17.20	16.74	17.00	753,915	-0.09(-0.55%)
Sep 08, 2020	16.99	17.44	16.90	17.09	951,912	-0.19(-1.08%)
Sep 04, 2020	17.25	17.36	16.86	17.28	558,906	+0.17(+0.99%)
Sep 03, 2020	17.65	17.88	17.00	17.11	570,052	-0.48(-2.75%)
Sep 02, 2020	17.14	17.62	17.07	17.59	623,473	+0.65(+3.87%)
Sep 01, 2020	16.43	16.96	16.39	16.94	770,314	+0.49(+3.00%)
Aug 31, 2020	17.25	17.25	16.45	16.45	759,774	-0.76(-4.40%)
Aug 28, 2020	17.54	17.56	17.16	17.20	586,423	-0.19(-1.08%)
Aug 27, 2020	17.25	17.65	17.22	17.39	465,417	+0.24(+1.39%)
Aug 26, 2020	17.15	17.20	16.92	17.15	614,745	+0.02(+0.10%)
Aug 25, 2020	17.50	17.65	17.05	17.14	844,224	-0.29(-1.66%)
Aug 24, 2020	16.88	17.43	16.77	17.42	354,518	+0.66(+3.96%)
Aug 21, 2020	16.50	16.78	16.28	16.76	356,769	+0.25(+1.49%)
Aug 20, 2020	16.52	16.80	16.46	16.52	1,163,081	-0.20(-1.17%)
Aug 19, 2020	17.25	17.42	16.69	16.71	1,100,157	-0.52(-3.01%)
Aug 18, 2020	16.94	17.28	16.80	17.23	900,455	+0.27(+1.60%)
Aug 17, 2020	16.67	17.03	16.62	16.96	1,227,308	+0.28(+1.68%)
Aug 14, 2020	16.34	16.73	16.15	16.68	938,841	+0.23(+1.40%)
Aug 13, 2020	16.24	16.51	16.11	16.45	577,098	+0.14(+0.83%)
Aug 12, 2020	16.42	16.52	16.23	16.31	376,695	+0.04(+0.26%)
Aug 11, 2020	16.41	16.66	16.23	16.27	678,952	+0.14(+0.84%)
Aug 10, 2020	15.66	16.18	15.56	16.13	424,853	+0.56(+3.60%)
Aug 07, 2020	15.04	15.58	14.98	15.57	355,710	+0.42(+2.75%)
Aug 06, 2020	15.33	15.43	15.04	15.15	648,650	-0.31(-1.98%)
Aug 05, 2020	15.36	15.61	15.18	15.46	979,551	+0.26(+1.74%)
Aug 04, 2020	14.96	15.66	14.82	15.20	1,158,768	+0.15(+1.02%)
Aug 03, 2020	15.15	15.28	14.80	15.04	600,323	-0.06(-0.39%)
Jul 31, 2020	15.14	15.30	14.75	15.10	898,507	-0.13(-0.84%)
Jul 30, 2020	14.01	15.26	13.97	15.23	1,399,810	-0.07(-0.45%)
Jul 29, 2020	14.88	15.55	14.70	15.30	1,747,700	+0.52(+3.51%)
Jul 28, 2020	14.36	14.81	14.30	14.78	824,686	+0.38(+2.66%)
Jul 27, 2020	14.13	14.41	14.07	14.40	387,763	+0.20(+1.44%)
Jul 24, 2020	14.44	14.44	14.10	14.19	425,794	-0.26(-1.82%)
Jul 23, 2020	14.36	14.58	14.24	14.46	516,096	+0.08(+0.53%)
Jul 22, 2020	14.26	14.51	14.13	14.38	1,119,389	+0.08(+0.59%)
Jul 21, 2020	14.34	14.57	14.19	14.30	751,053	+0.13(+0.90%)
Jul 20, 2020	14.68	14.78	14.17	14.17	648,272	-0.47(-3.20%)
Jul 17, 2020	14.30	14.70	14.16	14.64	667,677	+0.43(+3.05%)
Jul 16, 2020	13.75	14.26	13.65	14.20	780,838	+0.32(+2.33%)
Jul 15, 2020	13.45	14.01	13.45	13.88	607,967	+0.73(+5.56%)
Jul 14, 2020	12.92	13.21	12.75	13.15	673,203	+0.25(+1.91%)
Jul 13, 2020	12.89	13.22	12.59	12.90	843,945	+0.14(+1.07%)
Jul 10, 2020	12.40	12.77	12.38	12.76	484,824	+0.38(+3.09%)
Jul 09, 2020	12.58	12.65	12.12	12.38	1,085,051	-0.24(-1.89%)
Jul 08, 2020	12.80	12.86	12.58	12.62	820,539	-0.19(-1.46%)
Jul 07, 2020	13.20	13.29	12.76	12.81	564,976	-0.59(-4.38%)
Jul 06, 2020	13.20	13.54	13.18	13.39	501,269	+0.20(+1.48%)
Jul 02, 2020	13.12	13.38	13.05	13.20	553,497	+0.37(+2.85%)
Jul 01, 2020	13.16	13.37	12.70	12.83	485,237	-0.34(-2.58%)
Jun 30, 2020	12.92	13.24	12.67	13.17	649,088	+0.34(+2.65%)
Jun 29, 2020	12.20	12.83	12.19	12.83	1,276,017	+0.57(+4.65%)
Jun 26, 2020	12.96	13.16	12.19	12.26	1,392,269	-0.60(-4.69%)
Jun 25, 2020	12.80	12.88	12.37	12.87	962,307	-0.08(-0.59%)
Jun 24, 2020	13.39	13.39	12.69	12.94	938,816	-0.67(-4.93%)
Jun 23, 2020	13.50	13.62	13.27	13.62	862,015	+0.33(+2.50%)
Jun 22, 2020	12.77	13.28	12.53	13.28	858,986	+0.53(+4.13%)
Jun 19, 2020	13.62	13.62	12.65	12.76	1,377,923	-0.67(-5.00%)
Jun 18, 2020	13.16	13.49	12.99	13.43	744,598	+0.08(+0.57%)
Jun 17, 2020	13.71	13.74	13.17	13.35	1,278,403	-0.37(-2.67%)
Jun 16, 2020	14.13	14.27	13.62	13.72	1,043,245	+0.27(+2.02%)
Jun 15, 2020	13.27	13.61	12.88	13.45	827,772	-0.26(-1.86%)
Jun 12, 2020	13.71	13.81	13.30	13.70	1,199,303	+0.42(+3.14%)
Jun 11, 2020	13.35	13.50	12.73	13.28	1,558,156	-0.88(-6.19%)
Jun 10, 2020	14.53	14.60	13.95	14.16	952,529	-0.39(-2.69%)
Jun 09, 2020	15.04	15.04	14.37	14.55	1,347,793	-0.77(-5.05%)
Jun 08, 2020	15.55	15.64	14.77	15.32	1,950,161	+0.07(+0.45%)
Jun 05, 2020	14.01	15.29	13.96	15.26	2,270,904	+2.06(+15.59%)
Jun 04, 2020	13.41	13.61	13.10	13.20	654,159	-0.26(-1.96%)
Jun 03, 2020	13.24	13.57	13.23	13.46	1,323,061	+0.43(+3.33%)
Jun 02, 2020	12.73	13.30	12.67	13.03	1,399,383	+0.48(+3.79%)
Jun 01, 2020	11.77	12.56	11.77	12.55	1,027,419	+0.72(+6.11%)
May 29, 2020	11.92	11.97	11.65	11.83	1,098,764	-0.15(-1.28%)
May 28, 2020	12.54	12.54	11.93	11.98	1,033,838	-0.37(-3.03%)
May 27, 2020	12.54	12.65	12.04	12.36	1,263,421	+0.16(+1.33%)
May 26, 2020	11.67	12.25	11.54	12.19	2,256,941	+0.93(+8.23%)
May 22, 2020	11.54	11.59	11.16	11.27	1,015,157	-0.20(-1.71%)
May 21, 2020	11.28	11.48	10.94	11.46	759,229	+0.21(+1.89%)
May 20, 2020	11.44	11.57	11.21	11.25	712,550	+0.06(+0.53%)
May 19, 2020	11.51	11.57	11.11	11.19	961,346	-0.41(-3.52%)
May 18, 2020	11.17	11.68	11.14	11.60	823,235	+0.97(+9.12%)
May 15, 2020	10.84	11.08	10.61	10.63	1,126,750	-0.33(-3.03%)
May 14, 2020	10.98	11.06	10.17	10.96	1,936,249	-0.22(-1.98%)
May 13, 2020	11.61	11.65	10.87	11.18	3,471,259	-0.59(-4.99%)
May 12, 2020	12.07	12.22	11.76	11.77	2,057,636	-0.14(-1.21%)
May 11, 2020	11.53	11.92	11.41	11.91	916,388	+0.19(+1.59%)
May 08, 2020	11.65	11.82	11.46	11.73	559,847	+0.37(+3.30%)
May 07, 2020	11.63	11.90	11.32	11.35	1,321,818	-0.14(-1.18%)
May 06, 2020	11.60	11.78	11.43	11.49	1,845,831	+0.00(+0.00%)
May 05, 2020	11.68	11.95	11.29	11.49	2,701,425	+0.02(+0.15%)
May 04, 2020	11.28	11.56	11.00	11.47	2,714,199	-0.02(-0.15%)
May 01, 2020	11.49	11.68	11.23	11.49	1,770,675	-0.37(-3.08%)
Apr 30, 2020	12.84	12.90	11.85	11.85	2,527,383	-1.85(-13.47%)
Apr 29, 2020	14.00	14.35	13.56	13.70	1,319,703	+0.34(+2.55%)
Apr 28, 2020	13.39	13.63	13.11	13.36	817,027	+0.29(+2.21%)
Apr 27, 2020	12.85	13.25	12.65	13.07	1,280,040	+0.48(+3.78%)
Apr 24, 2020	12.75	12.78	12.47	12.59	764,807	+0.00(+0.00%)
Apr 23, 2020	12.59	12.84	12.37	12.59	1,198,934	-0.04(-0.34%)
Apr 22, 2020	12.84	12.94	12.62	12.64	753,016	-0.01(-0.07%)
Apr 21, 2020	12.88	13.21	12.64	12.65	1,359,675	-0.58(-4.37%)
Apr 20, 2020	13.45	13.62	13.14	13.22	1,962,137	-0.48(-3.48%)
Apr 17, 2020	13.26	13.82	13.19	13.70	2,016,674	+0.94(+7.40%)
Apr 16, 2020	12.93	12.93	12.54	12.76	914,971	-0.09(-0.66%)
Apr 15, 2020	12.76	13.09	12.63	12.84	1,633,116	-0.54(-4.07%)
Apr 14, 2020	13.69	13.87	13.33	13.39	1,042,225	-0.02(-0.13%)
Apr 13, 2020	14.29	14.36	13.16	13.40	1,085,497	-0.41(-2.96%)
Apr 09, 2020	13.39	13.94	13.21	13.81	1,233,757	+0.81(+6.21%)
Apr 08, 2020	12.28	13.15	12.28	13.00	924,040	+0.86(+7.07%)
Apr 07, 2020	12.48	13.04	12.12	12.14	1,590,080	+0.40(+3.40%)
Apr 06, 2020	11.28	11.88	11.12	11.74	1,082,274	+1.08(+10.13%)
Apr 03, 2020	10.72	10.72	10.35	10.66	1,559,247	+0.10(+0.97%)
Apr 02, 2020	10.58	11.02	10.35	10.56	2,635,587	-0.09(-0.80%)
Apr 01, 2020	10.34	10.77	10.02	10.65	3,055,954	-0.20(-1.88%)
Mar 31, 2020	10.67	11.05	10.67	10.85	2,351,167	+0.03(+0.24%)
Mar 30, 2020	10.79	10.99	10.51	10.83	1,547,139	-0.03(-0.23%)
Mar 27, 2020	10.85	11.16	9.971	10.85	2,381,674	-0.13(-1.16%)
Mar 26, 2020	10.29	11.34	10.28	10.98	2,768,635	+0.73(+7.14%)
Mar 25, 2020	9.754	11.05	9.465	10.25	2,871,398	+0.59(+6.07%)
Mar 24, 2020	9.448	9.967	9.065	9.661	3,207,043	+0.64(+7.07%)
Mar 23, 2020	8.572	9.184	8.011	9.023	4,908,843	+0.40(+4.64%)
Mar 20, 2020	9.184	9.839	8.606	8.623	2,732,564	-0.53(-5.76%)
Mar 19, 2020	8.717	9.746	8.317	9.150	2,776,298	+0.28(+3.16%)
Mar 18, 2020	10.43	10.57	8.589	8.870	2,108,691	-2.25(-20.20%)
Mar 17, 2020	12.66	12.76	10.94	11.11	3,571,354	-1.36(-10.91%)
Mar 16, 2020	12.63	13.10	12.33	12.48	1,659,567	-1.81(-12.68%)
Mar 13, 2020	14.32	14.38	13.58	14.29	1,702,943	+0.54(+3.96%)
Mar 12, 2020	15.41	15.52	13.56	13.74	1,795,878	-2.66(-16.23%)
Mar 11, 2020	17.74	17.94	16.34	16.40	1,508,842	-1.54(-8.59%)
Mar 10, 2020	18.07	18.27	17.49	17.95	992,662	+0.17(+0.94%)
Mar 09, 2020	18.34	18.67	17.39	17.78	1,773,449	-1.60(-8.24%)
Mar 06, 2020	19.24	19.61	19.10	19.38	1,072,761	-0.37(-1.86%)
Mar 05, 2020	20.52	20.52	19.70	19.74	1,077,071	-0.92(-4.45%)
Mar 04, 2020	20.40	20.70	20.08	20.66	1,149,377	+0.47(+2.32%)
Mar 03, 2020	20.43	20.95	20.03	20.19	1,173,165	-0.18(-0.90%)
Mar 02, 2020	20.32	20.38	19.65	20.38	1,929,254	+0.13(+0.66%)
Feb 28, 2020	20.52	20.78	20.02	20.25	1,426,280	-0.37(-1.78%)
Feb 27, 2020	20.50	21.11	20.11	20.61	1,778,016	-0.29(-1.40%)
Feb 26, 2020	21.12	21.53	20.90	20.91	1,234,432	-0.18(-0.83%)
Feb 25, 2020	22.14	22.27	21.07	21.08	1,148,188	-0.98(-4.43%)
Feb 24, 2020	22.23	22.35	21.71	22.06	1,028,871	-0.79(-3.47%)
Feb 21, 2020	23.32	23.85	22.79	22.85	2,015,240	-0.45(-1.94%)
Feb 20, 2020	22.51	24.17	22.25	23.30	1,818,131	+0.48(+2.09%)
Feb 19, 2020	23.36	23.44	22.83	22.83	958,837	-0.52(-2.22%)
Feb 18, 2020	23.13	23.40	22.98	23.35	546,248	+0.09(+0.40%)
Feb 14, 2020	23.53	23.69	23.19	23.25	788,868	-0.20(-0.86%)
Feb 13, 2020	23.61	23.77	23.40	23.45	504,079	-0.33(-1.37%)
Feb 12, 2020	23.97	24.05	23.57	23.78	708,676	-0.04(-0.18%)
Feb 11, 2020	23.54	23.91	23.40	23.82	464,577	+0.31(+1.32%)
Feb 10, 2020	23.62	23.78	23.50	23.51	476,601	-0.14(-0.60%)
Feb 07, 2020	23.84	23.86	23.41	23.66	492,654	-0.37(-1.53%)
Feb 06, 2020	24.30	24.36	23.95	24.02	431,943	-0.15(-0.62%)
Feb 05, 2020	24.32	24.40	23.97	24.17	839,946	+0.08(+0.31%)
Feb 04, 2020	23.91	24.16	23.81	24.10	1,064,571	+0.55(+2.34%)
Feb 03, 2020	23.25	23.88	23.25	23.55	558,216	+0.38(+1.62%)
Jan 31, 2020	24.24	24.24	23.05	23.17	862,324	-0.98(-4.05%)
Jan 30, 2020	24.00	24.18	23.81	24.15	597,418	+0.05(+0.21%)
Jan 29, 2020	24.50	24.50	24.04	24.10	575,286	-0.27(-1.10%)
Jan 28, 2020	24.40	24.47	24.21	24.37	507,833	+0.07(+0.28%)
Jan 27, 2020	24.55	24.56	24.23	24.30	760,364	-0.64(-2.58%)
Jan 24, 2020	25.19	25.32	24.91	24.94	1,412,044	-0.23(-0.93%)
Jan 23, 2020	25.04	25.26	24.94	25.18	393,352	+0.04(+0.17%)
Jan 22, 2020	25.16	25.31	24.91	25.13	587,748	+0.05(+0.20%)
Jan 21, 2020	24.91	25.15	24.82	25.08	750,717	+0.25(+1.01%)
Jan 17, 2020	24.88	25.10	24.79	24.83	443,245	+0.01(+0.03%)
Jan 16, 2020	24.58	24.90	24.45	24.83	592,880	+0.42(+1.71%)
Jan 15, 2020	24.44	24.61	24.27	24.41	775,115	-0.08(-0.31%)
Jan 14, 2020	24.04	24.58	24.01	24.48	978,046	+0.49(+2.06%)
Jan 13, 2020	23.70	24.05	23.59	23.99	2,569,031	+0.33(+1.38%)
Jan 10, 2020	24.57	24.59	23.66	23.66	943,436	-0.91(-3.71%)
Jan 09, 2020	24.59	24.65	24.37	24.57	916,331	-0.11(-0.44%)
Jan 08, 2020	24.78	25.01	24.61	24.68	740,942	-0.11(-0.44%)
Jan 07, 2020	24.77	25.08	24.66	24.79	1,296,290	-0.03(-0.10%)
Jan 06, 2020	24.66	25.03	24.66	24.82	924,112	-0.06(-0.24%)
Jan 03, 2020	24.70	24.88	24.65	24.88	1,354,500	-0.01(-0.03%)
Jan 02, 2020	24.71	24.93	24.66	24.88	425,587	+0.20(+0.81%)
Dec 31, 2019	24.67	24.87	24.60	24.68	374,216	-0.03(-0.10%)
Dec 30, 2019	24.73	24.78	24.36	24.71	723,506	+0.01(+0.03%)
Dec 27, 2019	24.70	24.80	24.57	24.70	732,999	+0.13(+0.51%)
Dec 26, 2019	24.46	24.71	24.46	24.57	342,453	+0.07(+0.27%)
Dec 24, 2019	24.54	24.55	24.35	24.51	505,933	-0.03(-0.14%)
Dec 23, 2019	24.38	24.55	24.26	24.54	602,808	+0.15(+0.62%)
Dec 20, 2019	24.22	24.54	24.07	24.39	644,111	+0.20(+0.83%)
Dec 19, 2019	24.32	24.40	23.94	24.19	643,547	-0.19(-0.79%)
Dec 18, 2019	24.35	24.49	24.21	24.38	539,728	+0.13(+0.52%)
Dec 17, 2019	24.00	24.33	23.87	24.26	512,244	+0.28(+1.15%)
Dec 16, 2019	24.09	24.11	23.89	23.98	692,927	+0.09(+0.38%)
Dec 13, 2019	23.98	24.19	23.89	23.89	678,925	-0.14(-0.59%)
Dec 12, 2019	24.03	24.14	23.92	24.03	752,558	+0.00(+0.00%)
Dec 11, 2019	23.82	24.15	23.77	24.03	569,140	+0.20(+0.84%)
Dec 10, 2019	24.52	24.52	23.81	23.83	1,265,196	-0.70(-2.86%)
Dec 09, 2019	24.58	24.69	24.50	24.53	1,012,999	-0.08(-0.31%)
Dec 06, 2019	24.62	24.68	24.49	24.61	949,059	+0.15(+0.61%)
Dec 05, 2019	24.23	24.50	24.13	24.46	1,182,175	+0.27(+1.11%)
Dec 04, 2019	24.23	24.27	24.08	24.19	1,827,776	+0.08(+0.31%)
Dec 03, 2019	23.91	24.23	23.81	24.12	1,955,192	-0.08(-0.35%)
Dec 02, 2019	24.41	24.58	24.14	24.20	1,422,909	-0.13(-0.55%)
Nov 29, 2019	24.22	24.54	24.02	24.33	820,452	+0.40(+1.68%)
Nov 27, 2019	23.49	23.95	23.49	23.93	997,870	+0.45(+1.92%)
Nov 26, 2019	23.34	23.64	23.23	23.48	1,998,086	+0.11(+0.47%)
Nov 25, 2019	22.74	23.37	22.67	23.37	924,106	+0.75(+3.33%)
Nov 22, 2019	22.91	23.04	22.54	22.62	755,490	-0.31(-1.35%)
Nov 21, 2019	22.42	22.97	22.35	22.93	1,611,066	+0.54(+2.43%)
Nov 20, 2019	22.48	22.50	22.25	22.38	994,055	-0.18(-0.78%)
Nov 19, 2019	22.20	22.67	22.04	22.56	1,918,412	+0.25(+1.12%)
Nov 18, 2019	22.67	22.68	22.23	22.31	689,592	-0.34(-1.51%)
Nov 15, 2019	22.94	23.02	22.65	22.65	857,060	-0.20(-0.88%)
Nov 14, 2019	22.75	23.05	22.69	22.85	1,669,423	+0.08(+0.37%)
Nov 13, 2019	22.37	22.85	22.24	22.77	1,092,670	+0.39(+1.72%)
Nov 12, 2019	22.23	22.55	22.20	22.38	1,482,960	+0.13(+0.57%)
Nov 11, 2019	22.41	22.47	22.01	22.26	902,249	-0.23(-1.01%)
Nov 08, 2019	22.04	22.53	21.98	22.48	628,249	+0.40(+1.80%)
Nov 07, 2019	22.28	22.29	21.98	22.09	482,130	-0.08(-0.37%)
Nov 06, 2019	22.24	22.44	21.93	22.17	946,433	-0.01(-0.04%)
Nov 05, 2019	22.15	22.38	21.72	22.18	902,306	+0.03(+0.15%)
Nov 04, 2019	21.44	22.31	21.24	22.14	1,299,940	+0.77(+3.60%)
Nov 01, 2019	21.09	21.47	21.08	21.38	1,869,499	+0.28(+1.33%)
Oct 31, 2019	21.43	22.09	21.04	21.09	969,577	-0.20(-0.93%)
Oct 30, 2019	21.45	21.45	21.16	21.29	1,477,341	-0.08(-0.39%)
Oct 29, 2019	21.60	21.76	21.34	21.38	1,151,520	-0.27(-1.26%)
Oct 28, 2019	21.53	21.88	21.38	21.65	1,352,537	+0.19(+0.89%)
Oct 25, 2019	21.65	21.84	21.42	21.46	1,443,122	-0.37(-1.70%)
Oct 24, 2019	22.23	22.23	21.52	21.83	1,279,700	-0.33(-1.49%)
Oct 23, 2019	22.87	22.96	21.91	22.16	1,684,035	-0.81(-3.53%)
Oct 22, 2019	22.24	23.62	22.09	22.97	2,454,586	+0.66(+2.96%)
Oct 21, 2019	21.95	22.76	21.48	22.31	3,338,653	+0.59(+2.74%)
Oct 18, 2019	19.43	23.38	19.38	21.71	21,711,586	-7.52(-25.72%)
Oct 17, 2019	29.17	29.41	29.08	29.23	600,471	+0.08(+0.28%)
Oct 16, 2019	29.13	29.38	28.91	29.15	561,839	+0.06(+0.20%)
Oct 15, 2019	28.49	29.17	28.44	29.09	918,437	+0.64(+2.24%)
Oct 14, 2019	28.75	28.75	28.39	28.46	402,893	-0.29(-1.01%)
Oct 11, 2019	29.08	29.30	28.74	28.75	854,206	-0.09(-0.32%)
Oct 10, 2019	28.80	28.85	28.57	28.84	508,888	+0.12(+0.43%)
Oct 09, 2019	28.54	28.84	28.46	28.71	240,025	+0.22(+0.78%)
Oct 08, 2019	28.56	28.72	28.39	28.49	306,195	-0.34(-1.17%)
Oct 07, 2019	28.91	29.00	28.75	28.83	252,840	-0.13(-0.46%)
Oct 04, 2019	28.99	29.19	28.88	28.96	434,485	+0.00(+0.00%)
Oct 03, 2019	28.70	28.96	28.44	28.96	489,957	+0.17(+0.60%)
Oct 02, 2019	28.65	28.83	28.49	28.79	469,765	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.