Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.24	61.65	60.90	61.18	75,087	+0.59(+0.98%)
Sep 29, 2020	61.11	61.11	60.52	60.59	36,185	-0.47(-0.78%)
Sep 28, 2020	60.69	61.14	60.64	61.06	102,867	+1.17(+1.96%)
Sep 25, 2020	59.16	59.93	58.93	59.89	78,459	+0.81(+1.37%)
Sep 24, 2020	58.77	59.71	58.62	59.08	117,157	-0.06(-0.11%)
Sep 23, 2020	60.74	60.74	59.09	59.14	46,417	-1.31(-2.17%)
Sep 22, 2020	59.77	60.45	59.68	60.45	48,712	+0.96(+1.62%)
Sep 21, 2020	59.30	59.49	58.58	59.49	133,343	-0.77(-1.28%)
Sep 18, 2020	60.92	61.01	59.81	60.26	48,716	-0.63(-1.03%)
Sep 17, 2020	60.84	61.21	60.52	60.89	117,512	-0.88(-1.42%)
Sep 16, 2020	62.11	62.45	61.76	61.76	37,781	+0.04(+0.06%)
Sep 15, 2020	61.56	62.00	61.56	61.72	96,773	+0.53(+0.87%)
Sep 14, 2020	61.02	61.37	60.95	61.19	89,891	+0.69(+1.15%)
Sep 11, 2020	60.82	60.98	60.10	60.50	31,522	-0.11(-0.18%)
Sep 10, 2020	61.68	62.11	60.53	60.61	147,098	-0.76(-1.25%)
Sep 09, 2020	61.16	61.76	60.73	61.38	68,272	+0.73(+1.20%)
Sep 08, 2020	60.53	61.40	60.48	60.65	129,589	-0.80(-1.30%)
Sep 04, 2020	62.17	62.50	60.36	61.45	219,428	-0.55(-0.88%)
Sep 03, 2020	63.58	63.73	61.56	62.00	104,068	-1.68(-2.64%)
Sep 02, 2020	63.33	63.81	63.10	63.68	94,448	+0.75(+1.19%)
Sep 01, 2020	62.18	62.94	62.06	62.93	1,902,144	+0.74(+1.20%)
Aug 31, 2020	62.53	62.53	62.11	62.19	53,702	-0.41(-0.65%)
Aug 28, 2020	62.50	62.70	62.27	62.60	37,663	+0.47(+0.75%)
Aug 27, 2020	62.43	62.46	61.94	62.13	82,764	+0.11(+0.17%)
Aug 26, 2020	61.29	62.06	61.29	62.02	39,787	+0.78(+1.27%)
Aug 25, 2020	61.35	61.35	60.89	61.25	39,341	+0.08(+0.13%)
Aug 24, 2020	60.72	61.17	60.72	61.17	48,929	+0.80(+1.32%)
Aug 21, 2020	60.22	60.40	60.22	60.37	70,822	+0.18(+0.30%)
Aug 20, 2020	59.89	60.30	59.89	60.19	130,940	-0.14(-0.23%)
Aug 19, 2020	60.83	60.84	60.28	60.34	1,091,766	-0.22(-0.37%)
Aug 18, 2020	60.72	60.76	60.20	60.56	86,670	+0.07(+0.12%)
Aug 17, 2020	60.54	60.58	60.17	60.49	94,792	+0.45(+0.74%)
Aug 14, 2020	59.93	60.18	59.93	60.04	38,481	+0.10(+0.17%)
Aug 13, 2020	59.89	60.24	59.83	59.94	100,924	-0.04(-0.06%)
Aug 12, 2020	59.80	60.11	59.80	59.97	35,632	+0.61(+1.03%)
Aug 11, 2020	59.85	60.12	59.31	59.36	52,196	-0.15(-0.25%)
Aug 10, 2020	59.25	59.57	59.16	59.51	58,950	+0.47(+0.79%)
Aug 07, 2020	58.89	59.25	58.76	59.05	46,260	+0.01(+0.01%)
Aug 06, 2020	58.49	59.05	58.49	59.04	46,829	+0.54(+0.92%)
Aug 05, 2020	58.50	58.50	58.27	58.50	54,050	+0.39(+0.68%)
Aug 04, 2020	57.60	58.11	57.60	58.11	683,486	+0.75(+1.32%)
Aug 03, 2020	57.19	57.48	57.03	57.35	684,784	+0.21(+0.36%)
Jul 31, 2020	57.44	57.45	56.55	57.15	80,238	+0.08(+0.14%)
Jul 30, 2020	56.76	57.23	56.48	57.07	66,974	-0.06(-0.11%)
Jul 29, 2020	57.03	57.27	56.98	57.13	37,953	+0.53(+0.94%)
Jul 28, 2020	56.77	57.10	56.59	56.60	48,765	-0.43(-0.75%)
Jul 27, 2020	56.83	57.04	56.61	57.03	96,937	+0.24(+0.43%)
Jul 24, 2020	56.37	56.92	56.37	56.78	136,323	+0.05(+0.09%)
Jul 23, 2020	57.40	57.42	56.36	56.73	94,710	-0.64(-1.11%)
Jul 22, 2020	56.90	57.44	56.90	57.37	105,333	+0.44(+0.77%)
Jul 21, 2020	57.01	57.27	56.84	56.93	55,520	+0.25(+0.45%)
Jul 20, 2020	56.30	56.79	56.17	56.67	149,575	+0.25(+0.44%)
Jul 17, 2020	56.73	56.73	56.27	56.43	40,528	-0.25(-0.44%)
Jul 16, 2020	56.42	56.76	56.39	56.68	78,396	-0.21(-0.37%)
Jul 15, 2020	56.52	57.00	56.13	56.89	156,964	+1.16(+2.08%)
Jul 14, 2020	54.80	55.74	54.43	55.73	109,529	+0.63(+1.13%)
Jul 13, 2020	56.15	56.82	55.01	55.10	112,866	-0.71(-1.28%)
Jul 10, 2020	54.85	55.82	54.85	55.82	76,554	+0.96(+1.75%)
Jul 09, 2020	55.18	55.18	53.98	54.86	170,716	-0.03(-0.06%)
Jul 08, 2020	54.72	54.89	54.34	54.89	67,130	+0.34(+0.62%)
Jul 07, 2020	54.90	54.98	54.53	54.55	47,701	-0.55(-1.00%)
Jul 06, 2020	54.79	55.10	54.69	55.10	150,652	+1.04(+1.93%)
Jul 02, 2020	54.84	55.03	54.00	54.06	153,927	-0.08(-0.15%)
Jul 01, 2020	53.56	54.33	53.56	54.14	564,688	+0.64(+1.20%)
Jun 30, 2020	52.97	53.59	52.80	53.50	157,890	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,410	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	51.99	317,679	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.40	53.15	53,727	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,594	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.34	54.40	77,901	+0.24(+0.45%)
Jun 22, 2020	53.62	54.22	53.51	54.15	359,084	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,748	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,608	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,202	-0.17(-0.30%)
Jun 16, 2020	54.98	54.98	53.54	54.48	141,690	+1.06(+1.98%)
Jun 15, 2020	51.65	53.59	51.61	53.43	92,716	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.03	136,126	+0.59(+1.13%)
Jun 11, 2020	53.55	54.15	52.33	52.44	330,603	-2.87(-5.18%)
Jun 10, 2020	56.14	56.14	55.06	55.31	208,737	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.06	321,656	-0.80(-1.40%)
Jun 08, 2020	56.20	56.87	56.20	56.86	380,806	+1.00(+1.79%)
Jun 05, 2020	55.98	56.40	55.73	55.86	91,434	+1.08(+1.96%)
Jun 04, 2020	54.70	55.17	54.48	54.78	126,286	-0.08(-0.14%)
Jun 03, 2020	54.28	54.97	54.28	54.86	111,291	+0.91(+1.69%)
Jun 02, 2020	53.77	53.97	53.52	53.95	82,943	+0.34(+0.64%)
Jun 01, 2020	52.97	53.72	52.97	53.61	93,804	+0.49(+0.93%)
May 29, 2020	52.68	53.18	52.39	53.11	141,457	+0.28(+0.53%)
May 28, 2020	53.65	53.68	52.70	52.83	97,654	-0.54(-1.01%)
May 27, 2020	53.09	53.38	52.13	53.37	151,928	+0.91(+1.73%)
May 26, 2020	52.75	52.93	52.40	52.46	976,980	+0.76(+1.48%)
May 22, 2020	51.79	51.79	51.38	51.70	52,072	-0.06(-0.11%)
May 21, 2020	51.70	52.03	51.27	51.76	114,530	+0.03(+0.06%)
May 20, 2020	51.79	51.83	51.43	51.73	121,628	+0.81(+1.60%)
May 19, 2020	51.39	51.80	50.91	50.91	138,759	-0.39(-0.76%)
May 18, 2020	50.69	51.62	50.69	51.30	833,805	+1.86(+3.76%)
May 15, 2020	48.52	49.46	48.52	49.44	115,625	+0.75(+1.54%)
May 14, 2020	47.74	48.81	47.22	48.69	172,577	+0.50(+1.05%)
May 13, 2020	48.98	49.13	47.84	48.19	157,164	-0.95(-1.94%)
May 12, 2020	50.53	50.53	49.14	49.14	78,982	-1.04(-2.08%)
May 11, 2020	50.12	50.57	49.94	50.18	94,066	-0.19(-0.38%)
May 08, 2020	49.94	50.39	49.76	50.37	124,236	+0.95(+1.92%)
May 07, 2020	49.20	49.66	49.20	49.42	190,278	+0.77(+1.59%)
May 06, 2020	48.94	49.21	48.65	48.65	213,653	-0.10(-0.20%)
May 05, 2020	49.27	49.39	48.65	48.75	77,145	+0.02(+0.05%)
May 04, 2020	47.95	48.73	47.72	48.72	75,509	+0.18(+0.36%)
May 01, 2020	48.75	49.03	48.33	48.55	133,256	-1.39(-2.79%)
Apr 30, 2020	50.24	50.39	49.61	49.94	153,310	-0.73(-1.43%)
Apr 29, 2020	50.45	50.88	50.14	50.67	144,704	+1.21(+2.45%)
Apr 28, 2020	50.08	50.36	49.22	49.46	160,412	+0.11(+0.23%)
Apr 27, 2020	48.92	49.64	48.83	49.34	146,172	+0.99(+2.05%)
Apr 24, 2020	48.00	48.49	47.56	48.35	118,905	+0.76(+1.60%)
Apr 23, 2020	47.75	48.20	47.52	47.59	184,869	+0.07(+0.15%)
Apr 22, 2020	47.71	47.74	47.27	47.52	71,101	+0.68(+1.44%)
Apr 21, 2020	47.18	47.34	46.53	46.84	108,581	-1.12(-2.34%)
Apr 20, 2020	48.18	48.80	47.96	47.96	606,916	-0.81(-1.66%)
Apr 17, 2020	48.76	48.86	48.07	48.78	103,735	+1.16(+2.44%)
Apr 16, 2020	47.32	47.99	46.82	47.61	164,774	+0.46(+0.98%)
Apr 15, 2020	47.05	47.41	46.67	47.15	75,193	-1.03(-2.15%)
Apr 14, 2020	47.38	48.19	47.36	48.19	486,989	+1.73(+3.73%)
Apr 13, 2020	46.37	46.56	45.62	46.45	152,388	-0.06(-0.13%)
Apr 09, 2020	46.36	47.15	46.17	46.51	340,316	+0.74(+1.63%)
Apr 08, 2020	45.15	45.92	44.80	45.77	507,871	+1.24(+2.79%)
Apr 07, 2020	45.74	46.23	44.41	44.53	251,658	+0.43(+0.97%)
Apr 06, 2020	42.38	44.28	42.32	44.10	650,423	+3.14(+7.68%)
Apr 03, 2020	41.49	41.62	40.41	40.95	84,874	-0.76(-1.83%)
Apr 02, 2020	41.04	41.95	40.88	41.72	230,915	+0.30(+0.73%)
Apr 01, 2020	41.91	42.33	41.07	41.41	140,062	-1.79(-4.15%)
Mar 31, 2020	43.48	44.27	43.09	43.21	108,146	-0.65(-1.47%)
Mar 30, 2020	43.07	43.96	42.50	43.85	143,613	+0.86(+1.99%)
Mar 27, 2020	43.30	43.95	42.71	43.00	187,379	-1.65(-3.70%)
Mar 26, 2020	43.12	44.78	43.12	44.65	358,870	+1.91(+4.47%)
Mar 25, 2020	42.49	44.39	41.60	42.74	295,858	+0.52(+1.23%)
Mar 24, 2020	41.14	42.31	41.11	42.22	240,367	+3.51(+9.06%)
Mar 23, 2020	38.53	39.36	37.66	38.71	304,840	-0.02(-0.05%)
Mar 20, 2020	40.75	41.42	38.54	38.73	369,239	-1.42(-3.53%)
Mar 19, 2020	38.60	40.97	37.68	40.15	322,916	+1.35(+3.47%)
Mar 18, 2020	38.92	39.58	36.48	38.80	428,692	-2.32(-5.64%)
Mar 17, 2020	40.86	41.83	38.70	41.12	363,454	+0.90(+2.25%)
Mar 16, 2020	40.46	42.62	40.13	40.22	681,658	-5.05(-11.17%)
Mar 13, 2020	44.02	45.27	41.99	45.27	342,101	+3.28(+7.80%)
Mar 12, 2020	43.25	44.61	42.00	42.00	686,662	-4.77(-10.21%)
Mar 11, 2020	48.07	48.49	46.33	46.77	281,765	-2.80(-5.65%)
Mar 10, 2020	48.61	49.60	46.98	49.57	405,427	+2.32(+4.90%)
Mar 09, 2020	47.17	48.64	47.08	47.25	804,288	-3.23(-6.40%)
Mar 06, 2020	49.43	50.62	49.23	50.48	192,021	-0.40(-0.78%)
Mar 05, 2020	51.73	51.99	50.60	50.88	295,971	-1.96(-3.70%)
Mar 04, 2020	51.90	52.83	51.39	52.83	152,321	+1.67(+3.26%)
Mar 03, 2020	52.47	53.10	50.72	51.16	139,533	-1.20(-2.29%)
Mar 02, 2020	50.86	52.40	50.51	52.36	140,915	+1.68(+3.32%)
Feb 28, 2020	49.55	50.89	49.41	50.68	312,085	-0.63(-1.24%)
Feb 27, 2020	52.13	53.28	51.29	51.32	268,681	-2.02(-3.79%)
Feb 26, 2020	54.34	54.61	53.21	53.34	162,469	-0.58(-1.08%)
Feb 25, 2020	55.96	55.96	53.84	53.93	176,050	-1.62(-2.91%)
Feb 24, 2020	55.61	56.05	55.25	55.55	346,020	-1.82(-3.17%)
Feb 21, 2020	57.81	57.81	57.27	57.37	41,529	-0.64(-1.11%)
Feb 20, 2020	58.01	58.15	57.39	58.01	122,005	-0.04(-0.07%)
Feb 19, 2020	58.04	58.21	57.99	58.05	162,412	+0.22(+0.38%)
Feb 18, 2020	57.64	57.94	57.55	57.83	150,335	+0.19(+0.34%)
Feb 14, 2020	57.84	57.90	57.57	57.63	47,285	-0.15(-0.26%)
Feb 13, 2020	57.64	57.93	57.64	57.78	41,089	-0.01(-0.01%)
Feb 12, 2020	57.42	57.82	57.42	57.79	46,747	+0.61(+1.07%)
Feb 11, 2020	57.06	57.30	56.90	57.18	71,056	+0.59(+1.05%)
Feb 10, 2020	56.33	56.84	56.33	56.59	107,737	+0.17(+0.30%)
Feb 07, 2020	56.44	56.58	56.28	56.42	89,226	-0.24(-0.43%)
Feb 06, 2020	56.84	56.91	56.66	56.66	61,343	-0.01(-0.02%)
Feb 05, 2020	56.77	56.81	56.40	56.68	84,304	+0.34(+0.60%)
Feb 04, 2020	56.04	56.52	56.04	56.34	108,132	+0.90(+1.63%)
Feb 03, 2020	55.36	55.86	55.36	55.44	36,632	+0.37(+0.68%)
Jan 31, 2020	55.80	55.80	54.96	55.06	95,393	-0.34(-0.61%)
Jan 30, 2020	54.82	55.40	54.82	55.40	110,155	+0.18(+0.32%)
Jan 29, 2020	55.63	55.67	55.23	55.23	73,486	-0.29(-0.52%)
Jan 28, 2020	55.34	55.70	55.14	55.52	81,298	+0.45(+0.81%)
Jan 27, 2020	54.74	55.26	54.50	55.07	95,669	-0.74(-1.33%)
Jan 24, 2020	56.53	56.53	55.50	55.81	117,186	-0.74(-1.31%)
Jan 23, 2020	56.18	56.59	55.89	56.55	97,293	+0.11(+0.19%)
Jan 22, 2020	56.66	56.79	56.39	56.44	60,661	-0.07(-0.13%)
Jan 21, 2020	56.46	56.59	56.24	56.51	53,288	-0.18(-0.32%)
Jan 17, 2020	56.76	56.76	56.62	56.69	83,058	+0.12(+0.22%)
Jan 16, 2020	56.48	56.57	56.37	56.57	64,518	+0.38(+0.68%)
Jan 15, 2020	56.08	56.37	56.05	56.19	119,616	-0.05(-0.10%)
Jan 14, 2020	56.13	56.37	56.05	56.24	134,340	+0.11(+0.20%)
Jan 13, 2020	55.96	56.15	55.91	56.13	35,554	+0.23(+0.41%)
Jan 10, 2020	56.31	56.31	55.81	55.90	62,499	-0.30(-0.54%)
Jan 09, 2020	56.28	56.35	56.12	56.21	75,550	+0.25(+0.45%)
Jan 08, 2020	55.72	56.20	55.72	55.95	102,799	+0.20(+0.37%)
Jan 07, 2020	55.83	55.83	55.67	55.75	66,623	-0.08(-0.14%)
Jan 06, 2020	55.34	55.83	55.34	55.83	59,189	+0.10(+0.17%)
Jan 03, 2020	55.52	55.83	55.47	55.73	157,893	-0.33(-0.58%)
Jan 02, 2020	55.87	56.06	55.65	56.06	145,101	+0.55(+0.99%)
Dec 31, 2019	55.44	55.56	55.34	55.51	94,571	-0.01(-0.01%)
Dec 30, 2019	55.81	55.81	55.44	55.51	65,825	-0.34(-0.61%)
Dec 27, 2019	55.98	56.00	55.75	55.85	37,417	-0.06(-0.10%)
Dec 26, 2019	55.64	55.91	55.63	55.91	22,927	+0.43(+0.78%)
Dec 24, 2019	55.40	55.51	55.40	55.48	21,381	+0.11(+0.20%)
Dec 23, 2019	55.66	55.66	55.35	55.37	46,146	-0.17(-0.30%)
Dec 20, 2019	55.46	55.58	55.46	55.53	43,996	+0.24(+0.44%)
Dec 19, 2019	54.94	55.32	54.94	55.29	53,354	+0.39(+0.70%)
Dec 18, 2019	55.07	55.17	54.90	54.90	58,383	-0.12(-0.22%)
Dec 17, 2019	54.87	55.11	54.87	55.02	92,478	+0.28(+0.52%)
Dec 16, 2019	54.81	54.94	54.74	54.74	237,670	+0.20(+0.37%)
Dec 13, 2019	54.51	54.61	54.33	54.54	77,927	-0.00(-0.01%)
Dec 12, 2019	54.16	54.63	54.10	54.54	108,513	+0.48(+0.89%)
Dec 11, 2019	53.90	54.06	53.88	54.06	32,630	+0.14(+0.26%)
Dec 10, 2019	54.09	54.13	53.91	53.92	32,135	-0.26(-0.49%)
Dec 09, 2019	54.23	54.40	54.18	54.18	48,409	-0.08(-0.15%)
Dec 06, 2019	54.17	54.35	54.17	54.26	46,179	+0.37(+0.69%)
Dec 05, 2019	54.14	54.14	53.77	53.89	101,095	-0.03(-0.06%)
Dec 04, 2019	54.02	54.06	53.92	53.92	130,654	+0.14(+0.25%)
Dec 03, 2019	53.77	53.81	53.49	53.79	84,520	-0.50(-0.92%)
Dec 02, 2019	54.75	54.75	54.13	54.28	150,952	-0.42(-0.77%)
Nov 29, 2019	55.00	55.00	54.68	54.71	17,317	-0.35(-0.63%)
Nov 27, 2019	54.78	55.05	54.78	55.05	37,520	+0.43(+0.78%)
Nov 26, 2019	54.22	54.65	54.22	54.63	198,995	+0.31(+0.56%)
Nov 25, 2019	54.20	54.33	54.20	54.32	250,741	+0.28(+0.53%)
Nov 22, 2019	53.92	54.04	53.76	54.04	1,990,247	+0.22(+0.40%)
Nov 21, 2019	54.01	54.01	53.75	53.82	246,403	-0.09(-0.17%)
Nov 20, 2019	54.18	54.24	53.62	53.91	83,366	-0.20(-0.37%)
Nov 19, 2019	54.17	54.25	53.92	54.11	110,587	-0.28(-0.52%)
Nov 18, 2019	54.10	54.44	54.02	54.40	176,120	+0.29(+0.53%)
Nov 15, 2019	54.45	54.45	54.07	54.11	178,120	-0.07(-0.12%)
Nov 14, 2019	54.01	54.18	53.84	54.18	47,445	+0.27(+0.50%)
Nov 13, 2019	53.63	53.93	53.59	53.91	49,424	+0.15(+0.27%)
Nov 12, 2019	53.82	53.96	53.69	53.76	52,401	-0.02(-0.04%)
Nov 11, 2019	53.57	53.80	53.57	53.78	42,658	+0.01(+0.02%)
Nov 08, 2019	53.87	53.87	53.63	53.77	47,416	+0.13(+0.24%)
Nov 07, 2019	53.90	53.99	53.60	53.64	76,200	-0.08(-0.15%)
Nov 06, 2019	53.81	53.81	53.50	53.72	76,929	-0.05(-0.09%)
Nov 05, 2019	53.67	53.83	53.63	53.77	73,903	+0.12(+0.23%)
Nov 04, 2019	53.72	53.77	53.57	53.65	69,170	+0.08(+0.14%)
Nov 01, 2019	53.57	53.62	53.43	53.57	101,841	+0.25(+0.47%)
Oct 31, 2019	53.49	53.49	53.07	53.32	154,012	-0.19(-0.36%)
Oct 30, 2019	53.32	53.58	53.15	53.51	94,807	+0.18(+0.35%)
Oct 29, 2019	53.55	53.59	53.33	53.33	90,012	-0.36(-0.66%)
Oct 28, 2019	53.59	53.71	53.59	53.69	86,334	+0.25(+0.47%)
Oct 25, 2019	52.88	53.55	52.88	53.44	39,582	+0.28(+0.53%)
Oct 24, 2019	53.31	53.37	53.01	53.16	88,738	+0.03(+0.06%)
Oct 23, 2019	53.25	53.25	52.99	53.12	49,049	-0.12(-0.23%)
Oct 22, 2019	53.49	53.53	53.23	53.25	58,585	-0.28(-0.52%)
Oct 21, 2019	53.60	53.66	53.44	53.53	45,985	+0.14(+0.27%)
Oct 18, 2019	53.59	53.66	53.24	53.38	103,491	-0.29(-0.53%)
Oct 17, 2019	53.74	53.80	53.59	53.67	115,930	+0.27(+0.51%)
Oct 16, 2019	53.18	53.45	53.18	53.40	1,984,343	+0.17(+0.33%)
Oct 15, 2019	52.92	53.30	52.92	53.22	67,471	+0.38(+0.73%)
Oct 14, 2019	52.88	52.91	52.80	52.84	52,096	-0.06(-0.12%)
Oct 11, 2019	52.90	53.31	52.86	52.90	103,903	+0.54(+1.03%)
Oct 10, 2019	51.99	52.43	51.99	52.36	77,160	+0.33(+0.64%)
Oct 09, 2019	51.96	52.18	51.84	52.03	68,407	+0.34(+0.66%)
Oct 08, 2019	51.83	52.12	51.66	51.69	238,846	-0.54(-1.04%)
Oct 07, 2019	52.17	52.44	52.15	52.23	84,887	-0.06(-0.11%)
Oct 04, 2019	51.81	52.31	51.81	52.29	63,908	+0.62(+1.19%)
Oct 03, 2019	51.43	51.71	50.87	51.67	208,396	+0.09(+0.18%)
Oct 02, 2019	52.05	52.05	51.34	51.58	406,341	-0.76(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.