Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 68.99 | 69.03 | 68.99 | 69.01 | 44,816 | +0.02(+0.03%) |
Sep 29, 2021 | 69.01 | 69.01 | 68.99 | 68.99 | 30,856 | -0.01(-0.02%) |
Sep 28, 2021 | 69.02 | 69.05 | 69.00 | 69.01 | 28,236 | -0.01(-0.02%) |
Sep 27, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 10,486 | +0.00(+0.00%) |
Sep 24, 2021 | 69.01 | 69.04 | 69.01 | 69.02 | 11,811 | -0.00(-0.01%) |
Sep 23, 2021 | 69.03 | 69.03 | 69.02 | 69.02 | 25,665 | -0.01(-0.01%) |
Sep 22, 2021 | 69.04 | 69.04 | 69.02 | 69.03 | 13,547 | -0.01(-0.01%) |
Sep 21, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 19,504 | +0.00(+0.01%) |
Sep 20, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 48,527 | +0.00(+0.00%) |
Sep 17, 2021 | 69.02 | 69.05 | 69.02 | 69.04 | 11,434 | -0.01(-0.01%) |
Sep 16, 2021 | 69.04 | 69.07 | 69.03 | 69.04 | 13,503 | +0.01(+0.01%) |
Sep 15, 2021 | 69.03 | 69.04 | 69.03 | 69.04 | 51,429 | +0.00(+0.00%) |
Sep 14, 2021 | 69.02 | 69.04 | 69.02 | 69.03 | 5,748 | -0.02(-0.02%) |
Sep 13, 2021 | 69.03 | 69.05 | 69.01 | 69.05 | 94,131 | +0.02(+0.03%) |
Sep 10, 2021 | 69.02 | 69.04 | 69.01 | 69.03 | 8,703 | +0.00(+0.00%) |
Sep 09, 2021 | 69.02 | 69.03 | 69.02 | 69.03 | 7,637 | -0.00(-0.01%) |
Sep 08, 2021 | 68.99 | 69.03 | 68.99 | 69.03 | 18,101 | +0.01(+0.01%) |
Sep 07, 2021 | 69.04 | 69.04 | 69.02 | 69.02 | 24,232 | -0.00(-0.01%) |
Sep 03, 2021 | 69.03 | 69.04 | 69.01 | 69.03 | 16,439 | +0.02(+0.03%) |
Sep 02, 2021 | 69.00 | 69.03 | 69.00 | 69.00 | 40,104 | -0.02(-0.03%) |
Sep 01, 2021 | 69.05 | 69.05 | 69.02 | 69.02 | 3,300 | -0.00(-0.00%) |
Aug 31, 2021 | 69.02 | 69.04 | 69.01 | 69.02 | 21,297 | +0.00(+0.00%) |
Aug 30, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 25,126 | +0.04(+0.05%) |
Aug 27, 2021 | 68.99 | 68.99 | 68.98 | 68.99 | 18,160 | +0.00(+0.00%) |
Aug 26, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 22,274 | -0.02(-0.03%) |
Aug 25, 2021 | 69.01 | 69.03 | 68.99 | 69.01 | 33,239 | +0.02(+0.03%) |
Aug 24, 2021 | 68.98 | 69.01 | 68.98 | 68.99 | 16,135 | +0.01(+0.01%) |
Aug 23, 2021 | 68.99 | 69.00 | 68.97 | 68.98 | 8,147 | +0.00(+0.01%) |
Aug 20, 2021 | 68.97 | 68.99 | 68.97 | 68.98 | 9,627 | -0.00(-0.01%) |
Aug 19, 2021 | 68.98 | 69.01 | 68.96 | 68.98 | 55,115 | -0.01(-0.01%) |
Aug 18, 2021 | 68.99 | 69.01 | 68.98 | 68.99 | 26,833 | -0.00(-0.01%) |
Aug 17, 2021 | 68.99 | 69.01 | 68.97 | 69.00 | 42,744 | +0.02(+0.03%) |
Aug 16, 2021 | 68.98 | 68.99 | 68.96 | 68.98 | 386,712 | -0.01(-0.01%) |
Aug 13, 2021 | 68.98 | 68.99 | 68.96 | 68.99 | 7,077 | +0.00(+0.00%) |
Aug 12, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 6,999 | +0.01(+0.01%) |
Aug 11, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 15,153 | -0.01(-0.01%) |
Aug 10, 2021 | 68.98 | 69.01 | 68.97 | 68.98 | 21,301 | -0.00(-0.01%) |
Aug 09, 2021 | 68.97 | 69.01 | 68.97 | 68.99 | 387,470 | +0.01(+0.01%) |
Aug 06, 2021 | 69.01 | 69.01 | 68.97 | 68.98 | 15,586 | -0.01(-0.01%) |
Aug 05, 2021 | 68.98 | 69.01 | 68.98 | 68.99 | 20,330 | -0.02(-0.02%) |
Aug 04, 2021 | 69.02 | 69.02 | 69.00 | 69.01 | 10,157 | -0.01(-0.02%) |
Aug 03, 2021 | 69.00 | 69.02 | 69.00 | 69.02 | 6,269 | +0.01(+0.02%) |
Aug 02, 2021 | 69.00 | 69.01 | 69.00 | 69.01 | 39,512 | +0.01(+0.02%) |
Jul 30, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 13,655 | +0.00(+0.00%) |
Jul 29, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 18,585 | +0.02(+0.03%) |
Jul 28, 2021 | 68.97 | 68.99 | 68.96 | 68.97 | 21,751 | -0.01(-0.01%) |
Jul 27, 2021 | 68.97 | 68.98 | 68.97 | 68.98 | 22,141 | +0.02(+0.03%) |
Jul 26, 2021 | 68.95 | 68.97 | 68.95 | 68.96 | 16,509 | -0.01(-0.01%) |
Jul 23, 2021 | 68.96 | 68.98 | 68.96 | 68.97 | 5,212 | +0.00(+0.01%) |
Jul 22, 2021 | 68.98 | 68.98 | 68.95 | 68.96 | 23,856 | +0.00(+0.01%) |
Jul 21, 2021 | 68.96 | 68.97 | 68.96 | 68.96 | 10,790 | -0.00(-0.01%) |
Jul 20, 2021 | 68.96 | 68.97 | 68.95 | 68.96 | 20,665 | +0.01(+0.01%) |
Jul 19, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 14,003 | +0.00(+0.00%) |
Jul 16, 2021 | 68.94 | 68.98 | 68.94 | 68.95 | 15,068 | +0.00(+0.00%) |
Jul 15, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 13,977 | +0.00(+0.00%) |
Jul 14, 2021 | 68.95 | 68.96 | 68.94 | 68.95 | 5,180 | +0.00(+0.01%) |
Jul 13, 2021 | 68.96 | 68.97 | 68.94 | 68.95 | 24,033 | -0.03(-0.04%) |
Jul 12, 2021 | 68.99 | 68.99 | 68.96 | 68.98 | 4,290 | +0.00(+0.01%) |
Jul 09, 2021 | 68.99 | 69.00 | 68.96 | 68.97 | 7,419 | +0.00(+0.01%) |
Jul 08, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 18,193 | +0.00(+0.00%) |
Jul 07, 2021 | 68.96 | 68.97 | 68.95 | 68.97 | 17,510 | +0.02(+0.03%) |
Jul 06, 2021 | 68.95 | 68.96 | 68.93 | 68.95 | 52,132 | -0.00(-0.01%) |
Jul 02, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 25,010 | -0.01(-0.02%) |
Jul 01, 2021 | 68.95 | 68.98 | 68.95 | 68.96 | 9,919 | +0.02(+0.04%) |
Jun 30, 2021 | 68.96 | 68.96 | 68.93 | 68.94 | 17,382 | +0.01(+0.02%) |
Jun 29, 2021 | 68.91 | 68.95 | 68.91 | 68.93 | 17,897 | -0.00(-0.01%) |
Jun 28, 2021 | 68.95 | 68.95 | 68.92 | 68.93 | 23,116 | +0.00(+0.00%) |
Jun 25, 2021 | 68.94 | 68.94 | 68.92 | 68.93 | 15,283 | -0.00(-0.01%) |
Jun 24, 2021 | 68.92 | 68.95 | 68.92 | 68.93 | 4,319 | +0.01(+0.02%) |
Jun 23, 2021 | 68.93 | 68.93 | 68.91 | 68.92 | 10,424 | +0.01(+0.01%) |
Jun 22, 2021 | 68.91 | 68.92 | 68.90 | 68.91 | 90,165 | +0.01(+0.01%) |
Jun 21, 2021 | 68.90 | 68.91 | 68.89 | 68.90 | 57,300 | -0.01(-0.02%) |
Jun 18, 2021 | 68.97 | 68.97 | 68.91 | 68.92 | 49,367 | -0.03(-0.05%) |
Jun 17, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 5,609 | -0.01(-0.01%) |
Jun 16, 2021 | 68.96 | 68.97 | 68.94 | 68.96 | 24,853 | -0.01(-0.01%) |
Jun 15, 2021 | 68.98 | 68.98 | 68.94 | 68.97 | 14,160 | +0.00(+0.00%) |
Jun 14, 2021 | 68.97 | 68.98 | 68.96 | 68.97 | 15,941 | -0.00(-0.00%) |
Jun 11, 2021 | 68.97 | 68.99 | 68.97 | 68.97 | 8,454 | -0.01(-0.01%) |
Jun 10, 2021 | 68.98 | 68.98 | 68.96 | 68.98 | 13,962 | +0.01(+0.02%) |
Jun 09, 2021 | 68.97 | 68.97 | 68.96 | 68.96 | 14,725 | +0.00(+0.01%) |
Jun 08, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 5,661 | -0.01(-0.02%) |
Jun 07, 2021 | 68.95 | 68.97 | 68.95 | 68.97 | 9,818 | +0.02(+0.03%) |
Jun 04, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 26,321 | +0.00(+0.01%) |
Jun 03, 2021 | 68.98 | 68.98 | 68.94 | 68.95 | 30,077 | -0.03(-0.04%) |
Jun 02, 2021 | 68.98 | 68.98 | 68.97 | 68.98 | 25,161 | +0.00(+0.01%) |
Jun 01, 2021 | 68.95 | 68.98 | 68.95 | 68.97 | 11,263 | +0.00(+0.00%) |
May 28, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 23,552 | +0.01(+0.02%) |
May 27, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 8,008 | +0.00(+0.01%) |
May 26, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 13,692 | +0.03(+0.04%) |
May 25, 2021 | 68.93 | 68.95 | 68.93 | 68.93 | 16,981 | +0.01(+0.01%) |
May 24, 2021 | 68.93 | 68.93 | 68.90 | 68.92 | 220,364 | -0.02(-0.03%) |
May 21, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 13,283 | +0.00(+0.00%) |
May 20, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 39,297 | +0.01(+0.01%) |
May 19, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 62,826 | +0.00(+0.00%) |
May 18, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 35,738 | +0.00(+0.00%) |
May 17, 2021 | 68.92 | 68.94 | 68.90 | 68.93 | 182,124 | +0.03(+0.04%) |
May 14, 2021 | 68.90 | 68.90 | 68.88 | 68.90 | 15,954 | +0.00(+0.00%) |
May 13, 2021 | 68.88 | 68.90 | 68.88 | 68.90 | 36,759 | +0.02(+0.03%) |
May 12, 2021 | 68.86 | 68.89 | 68.86 | 68.88 | 31,819 | -0.01(-0.01%) |
May 11, 2021 | 68.91 | 68.91 | 68.88 | 68.89 | 47,552 | +0.00(+0.01%) |
May 10, 2021 | 68.90 | 68.90 | 68.86 | 68.89 | 286,982 | +0.00(+0.00%) |
May 07, 2021 | 68.88 | 68.89 | 68.87 | 68.89 | 13,685 | -0.02(-0.03%) |
May 06, 2021 | 68.89 | 68.91 | 68.86 | 68.91 | 74,363 | +0.01(+0.02%) |
May 05, 2021 | 68.88 | 68.90 | 68.86 | 68.90 | 39,323 | +0.02(+0.04%) |
May 04, 2021 | 68.86 | 68.88 | 68.85 | 68.87 | 188,888 | +0.00(+0.00%) |
May 03, 2021 | 68.87 | 68.88 | 68.86 | 68.87 | 259,953 | +0.01(+0.01%) |
Apr 30, 2021 | 68.88 | 68.88 | 68.87 | 68.87 | 11,285 | +0.01(+0.02%) |
Apr 29, 2021 | 68.88 | 68.88 | 68.85 | 68.85 | 37,192 | +0.00(+0.01%) |
Apr 28, 2021 | 68.84 | 68.86 | 68.83 | 68.85 | 19,247 | +0.00(+0.00%) |
Apr 27, 2021 | 68.85 | 68.86 | 68.84 | 68.84 | 10,382 | +0.01(+0.02%) |
Apr 26, 2021 | 68.84 | 68.84 | 68.83 | 68.83 | 11,159 | -0.02(-0.03%) |
Apr 23, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 8,408 | -0.00(-0.01%) |
Apr 22, 2021 | 68.86 | 68.87 | 68.84 | 68.86 | 39,692 | +0.01(+0.02%) |
Apr 21, 2021 | 68.85 | 68.87 | 68.83 | 68.84 | 40,939 | -0.01(-0.01%) |
Apr 20, 2021 | 68.85 | 68.86 | 68.83 | 68.85 | 86,577 | +0.01(+0.01%) |
Apr 19, 2021 | 68.86 | 68.86 | 68.83 | 68.84 | 46,545 | -0.01(-0.01%) |
Apr 16, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 21,907 | +0.01(+0.01%) |
Apr 15, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 5,230 | +0.00(+0.01%) |
Apr 14, 2021 | 68.85 | 68.85 | 68.83 | 68.84 | 85,098 | +0.01(+0.01%) |
Apr 13, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 13,354 | +0.02(+0.03%) |
Apr 12, 2021 | 68.81 | 68.83 | 68.80 | 68.81 | 30,568 | -0.02(-0.03%) |
Apr 09, 2021 | 68.81 | 68.84 | 68.81 | 68.83 | 12,060 | -0.01(-0.02%) |
Apr 08, 2021 | 68.84 | 68.84 | 68.81 | 68.84 | 12,862 | +0.00(+0.01%) |
Apr 07, 2021 | 68.81 | 68.85 | 68.80 | 68.84 | 81,620 | +0.02(+0.03%) |
Apr 06, 2021 | 68.80 | 68.83 | 68.80 | 68.82 | 99,247 | +0.04(+0.05%) |
Apr 05, 2021 | 68.79 | 68.82 | 68.78 | 68.78 | 37,914 | -0.03(-0.04%) |
Apr 01, 2021 | 68.81 | 68.82 | 68.81 | 68.81 | 19,694 | +0.01(+0.02%) |
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,050 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.77 | 68.78 | 31,412 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,789 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.78 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,642 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,276 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,596 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.87 | 68.87 | 68.83 | 68.84 | 33,709 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,883 | +0.01(+0.02%) |
Mar 01, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 17,766 | -0.00(-0.00%) |
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.85 | 63,249 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,931 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,968 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,231 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 16,218 | +0.01(+0.01%) |
Feb 05, 2021 | 68.85 | 68.86 | 68.85 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.85 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.85 | 68.85 | 24,235 | -0.01(-0.02%) |
Feb 01, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 19,118 | +0.02(+0.02%) |
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,243 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,858 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,147 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.84 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,253 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.84 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,819 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.80 | 52,042 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,469 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,037 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,115 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |
Jan 04, 2021 | 68.81 | 68.83 | 68.79 | 68.80 | 26,393 | -0.01(-0.01%) |
Dec 31, 2020 | 68.81 | 68.81 | 68.81 | 41,579 | +0.01(+0.01%) | |
Dec 30, 2020 | 68.83 | 68.83 | 68.79 | 68.80 | 41,579 | +0.01(+0.02%) |
Dec 29, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 67,077 | +0.00(+0.00%) |
Dec 28, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 29,923 | +0.00(+0.00%) |
Dec 24, 2020 | 68.77 | 68.80 | 68.77 | 68.79 | 16,403 | +0.00(+0.00%) |
Dec 23, 2020 | 68.78 | 68.81 | 68.78 | 68.79 | 12,155 | -0.02(-0.03%) |
Dec 22, 2020 | 68.80 | 68.82 | 68.78 | 68.81 | 68,712 | +0.03(+0.05%) |
Dec 21, 2020 | 68.77 | 68.79 | 68.77 | 68.78 | 15,706 | -0.02(-0.03%) |
Dec 18, 2020 | 68.79 | 68.80 | 68.78 | 68.80 | 20,615 | +0.02(+0.03%) |
Dec 17, 2020 | 68.77 | 68.80 | 68.77 | 68.78 | 17,895 | -0.01(-0.01%) |
Dec 16, 2020 | 68.75 | 68.79 | 68.75 | 68.78 | 49,893 | +0.01(+0.02%) |
Dec 15, 2020 | 68.79 | 68.79 | 68.76 | 68.77 | 22,754 | +0.01(+0.01%) |
Dec 14, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 30,343 | +0.00(+0.01%) |
Dec 11, 2020 | 68.76 | 68.80 | 68.75 | 68.76 | 79,873 | -0.01(-0.01%) |
Dec 10, 2020 | 68.74 | 68.78 | 68.74 | 68.76 | 37,065 | +0.02(+0.03%) |
Dec 09, 2020 | 68.75 | 68.78 | 68.74 | 68.74 | 32,776 | -0.02(-0.03%) |
Dec 08, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 17,012 | -0.01(-0.01%) |
Dec 07, 2020 | 68.75 | 68.78 | 68.75 | 68.77 | 12,471 | +0.00(+0.00%) |
Dec 04, 2020 | 68.78 | 68.78 | 68.75 | 68.77 | 28,288 | +0.01(+0.01%) |
Dec 03, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 64,900 | +0.02(+0.03%) |
Dec 02, 2020 | 68.73 | 68.75 | 68.72 | 68.74 | 116,666 | -0.01(-0.01%) |
Dec 01, 2020 | 68.75 | 68.76 | 68.74 | 68.75 | 20,403 | +0.01(+0.01%) |
Nov 30, 2020 | 68.73 | 68.74 | 68.73 | 68.74 | 19,734 | -0.01(-0.01%) |
Nov 27, 2020 | 68.76 | 68.77 | 68.74 | 68.75 | 12,322 | +0.02(+0.03%) |
Nov 25, 2020 | 68.73 | 68.74 | 68.71 | 68.73 | 42,183 | -0.00(-0.00%) |
Nov 24, 2020 | 68.71 | 68.76 | 68.71 | 68.73 | 36,620 | +0.03(+0.05%) |
Nov 23, 2020 | 68.74 | 68.75 | 68.70 | 68.70 | 35,310 | -0.03(-0.04%) |
Nov 20, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 10,990 | -0.02(-0.03%) |
Nov 19, 2020 | 68.73 | 68.74 | 68.71 | 68.74 | 31,061 | +0.02(+0.03%) |
Nov 18, 2020 | 68.71 | 68.73 | 68.71 | 68.72 | 19,192 | +0.03(+0.05%) |
Nov 17, 2020 | 68.71 | 68.72 | 68.69 | 68.69 | 77,653 | -0.01(-0.01%) |
Nov 16, 2020 | 68.68 | 68.71 | 68.67 | 68.70 | 8,824 | -0.00(-0.00%) |
Nov 13, 2020 | 68.71 | 68.71 | 68.68 | 68.70 | 19,870 | -0.01(-0.02%) |
Nov 12, 2020 | 68.69 | 68.71 | 68.69 | 68.71 | 14,631 | +0.03(+0.05%) |
Nov 11, 2020 | 68.68 | 68.71 | 68.67 | 68.68 | 16,371 | +0.00(+0.00%) |
Nov 10, 2020 | 68.69 | 68.71 | 68.68 | 68.68 | 32,108 | -0.02(-0.03%) |
Nov 09, 2020 | 68.70 | 68.73 | 68.68 | 68.70 | 31,940 | +0.00(+0.01%) |
Nov 06, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 81,703 | +0.00(+0.00%) |
Nov 05, 2020 | 68.68 | 68.71 | 68.68 | 68.70 | 34,214 | +0.01(+0.01%) |
Nov 04, 2020 | 68.66 | 68.69 | 68.66 | 68.69 | 19,147 | +0.02(+0.03%) |
Nov 03, 2020 | 68.66 | 68.68 | 68.66 | 68.66 | 16,060 | +0.01(+0.02%) |
Nov 02, 2020 | 68.68 | 68.68 | 68.65 | 68.65 | 62,114 | -0.03(-0.05%) |
Oct 30, 2020 | 68.67 | 68.69 | 68.67 | 68.69 | 35,323 | +0.01(+0.01%) |
Oct 29, 2020 | 68.70 | 68.70 | 68.68 | 68.68 | 26,029 | +0.00(+0.00%) |
Oct 28, 2020 | 68.70 | 68.71 | 68.68 | 68.68 | 28,479 | -0.02(-0.03%) |
Oct 27, 2020 | 68.70 | 68.71 | 68.69 | 68.70 | 93,230 | +0.00(+0.00%) |
Oct 26, 2020 | 68.71 | 68.71 | 68.69 | 68.70 | 17,279 | -0.01(-0.01%) |
Oct 23, 2020 | 68.70 | 68.71 | 68.68 | 68.71 | 14,996 | +0.00(+0.01%) |
Oct 22, 2020 | 68.71 | 68.72 | 68.70 | 68.70 | 10,594 | +0.01(+0.02%) |
Oct 21, 2020 | 68.69 | 68.72 | 68.69 | 68.69 | 58,761 | -0.04(-0.05%) |
Oct 20, 2020 | 68.71 | 68.72 | 68.69 | 68.72 | 26,210 | +0.01(+0.02%) |
Oct 19, 2020 | 68.71 | 68.72 | 68.71 | 68.71 | 4,936 | -0.00(-0.01%) |
Oct 16, 2020 | 68.70 | 68.72 | 68.70 | 68.72 | 24,993 | +0.01(+0.02%) |
Oct 15, 2020 | 68.69 | 68.72 | 68.69 | 68.70 | 7,620 | -0.00(-0.01%) |
Oct 14, 2020 | 68.71 | 68.72 | 68.69 | 68.71 | 52,244 | +0.02(+0.02%) |
Oct 13, 2020 | 68.67 | 68.70 | 68.67 | 68.69 | 8,918 | +0.02(+0.02%) |
Oct 12, 2020 | 68.68 | 68.68 | 68.67 | 68.67 | 12,019 | -0.02(-0.03%) |
Oct 09, 2020 | 68.67 | 68.71 | 68.67 | 68.70 | 50,986 | +0.02(+0.03%) |
Oct 08, 2020 | 68.66 | 68.69 | 68.66 | 68.67 | 5,521 | +0.00(+0.01%) |
Oct 07, 2020 | 68.67 | 68.68 | 68.65 | 68.67 | 22,003 | -0.02(-0.03%) |
Oct 06, 2020 | 68.67 | 68.70 | 68.66 | 68.69 | 109,035 | +0.02(+0.03%) |
Oct 05, 2020 | 68.65 | 68.67 | 68.64 | 68.67 | 23,303 | -0.00(-0.00%) |
Oct 02, 2020 | 68.63 | 68.68 | 68.63 | 68.67 | 19,550 | +0.00(+0.00%) |