Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		94.92	94.92	94.92	0	-0.10(-0.10%)
Dec 11, 2020	96.00	96.00	94.60	95.02	37,100	-0.90(-0.94%)
Dec 10, 2020	93.27	96.08	93.27	95.92	30,980	+1.84(+1.95%)
Dec 09, 2020	94.38	94.62	93.28	94.08	19,164	+0.40(+0.43%)
Dec 08, 2020	93.11	93.92	93.10	93.68	14,326	+0.39(+0.41%)
Dec 07, 2020	93.17	93.83	93.17	93.29	5,555	+0.17(+0.18%)
Dec 04, 2020	92.28	93.16	92.15	93.12	42,489	+1.44(+1.57%)
Dec 03, 2020	91.64	92.12	91.64	91.69	23,147	+0.91(+1.00%)
Dec 02, 2020	89.77	90.92	89.77	90.78	2,962	+1.78(+2.00%)
Dec 01, 2020	88.26	89.07	88.26	89.00	4,281	+2.20(+2.53%)
Nov 30, 2020	88.95	88.95	86.77	86.80	12,140	-2.75(-3.07%)
Nov 27, 2020	89.39	89.86	89.39	89.55	2,687	+1.21(+1.37%)
Nov 25, 2020	88.28	88.34	87.96	88.34	3,928	+1.65(+1.90%)
Nov 24, 2020	85.59	86.73	85.59	86.70	6,717	+2.75(+3.28%)
Nov 23, 2020	83.31	84.21	83.31	83.94	7,637	+1.76(+2.14%)
Nov 20, 2020	82.22	82.22	81.84	82.18	4,755	+0.10(+0.12%)
Nov 19, 2020	82.05	82.08	81.62	82.08	2,815	+0.24(+0.30%)
Nov 18, 2020	82.29	82.66	81.74	81.84	2,370	+0.04(+0.05%)
Nov 17, 2020	81.55	82.02	81.55	81.80	5,426	+0.67(+0.83%)
Nov 16, 2020	80.29	81.22	80.29	81.13	9,614	+2.06(+2.61%)
Nov 13, 2020	78.06	79.06	78.06	79.06	2,377	+0.99(+1.27%)
Nov 12, 2020	78.35	79.12	77.87	78.07	4,013	-1.44(-1.81%)
Nov 11, 2020	78.64	79.51	78.64	79.51	4,253	+1.25(+1.59%)
Nov 10, 2020	78.35	78.66	78.26	78.26	5,467	-0.06(-0.07%)
Nov 09, 2020	79.39	79.84	78.32	78.32	28,983	+1.79(+2.34%)
Nov 06, 2020	75.36	76.53	75.36	76.53	11,682	+1.13(+1.50%)
Nov 05, 2020	74.48	75.55	74.48	75.40	31,778	+1.25(+1.68%)
Nov 04, 2020	74.93	74.93	73.82	74.15	47,595	-0.05(-0.07%)
Nov 03, 2020	74.09	74.48	73.54	74.20	60,009	+2.15(+2.99%)
Nov 02, 2020	71.61	72.06	71.40	72.05	23,325	+1.19(+1.69%)
Oct 30, 2020	70.93	71.37	70.47	70.85	9,200	+0.05(+0.07%)
Oct 29, 2020	69.92	71.15	69.57	70.80	36,795	+0.35(+0.49%)
Oct 28, 2020	71.48	71.50	70.46	70.46	6,623	-2.49(-3.41%)
Oct 27, 2020	73.51	73.51	72.78	72.95	3,396	-0.85(-1.15%)
Oct 26, 2020	74.37	74.37	73.64	73.79	10,412	-1.11(-1.48%)
Oct 23, 2020	74.46	74.91	74.39	74.90	27,085	+0.24(+0.32%)
Oct 22, 2020	74.76	74.76	73.88	74.66	39,763	-0.34(-0.46%)
Oct 21, 2020	75.22	75.38	74.90	75.00	17,602	+0.24(+0.32%)
Oct 20, 2020	74.64	75.09	74.48	74.76	2,681	+0.66(+0.89%)
Oct 19, 2020	75.01	75.04	74.10	74.10	4,484	-0.57(-0.77%)
Oct 16, 2020	74.80	74.97	73.88	74.68	20,055	+0.36(+0.48%)
Oct 15, 2020	74.61	74.61	73.60	74.32	35,393	-0.64(-0.85%)
Oct 14, 2020	74.92	74.96	74.71	74.96	4,927	+0.21(+0.28%)
Oct 13, 2020	74.87	74.87	74.68	74.74	2,378	-1.02(-1.34%)
Oct 12, 2020	75.77	76.03	75.53	75.76	2,022	-0.16(-0.22%)
Oct 09, 2020	76.10	76.10	75.92	75.92	1,964	+0.38(+0.50%)
Oct 08, 2020	75.68	75.68	75.50	75.55	1,452	+0.01(+0.01%)
Oct 07, 2020	75.51	75.54	75.51	75.54	651	+0.36(+0.48%)
Oct 06, 2020	76.50	76.50	75.10	75.18	1,771	-0.64(-0.85%)
Oct 05, 2020	75.65	76.01	75.65	75.82	4,088	-0.06(-0.08%)
Oct 02, 2020	74.72	76.28	74.72	75.88	2,894	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.