Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	135.57	138.02	135.57	138.02	5,009	+1.15(+0.84%)
Sep 29, 2021	137.35	137.35	136.87	136.87	1,853	-2.42(-1.74%)
Sep 28, 2021	141.03	141.04	139.29	139.29	3,005	-4.00(-2.79%)
Sep 27, 2021	145.09	145.23	143.29	143.29	9,892	+1.76(+1.24%)
Sep 24, 2021	143.20	145.06	139.61	141.53	11,512	-4.09(-2.81%)
Sep 23, 2021	144.81	145.62	144.81	145.62	6,790	+3.03(+2.13%)
Sep 22, 2021	141.19	147.47	141.19	142.59	3,382	+1.94(+1.38%)
Sep 21, 2021	137.08	140.65	137.08	140.65	2,481	+3.55(+2.59%)
Sep 20, 2021	138.80	138.80	137.10	137.10	3,927	-3.27(-2.33%)
Sep 17, 2021	141.64	141.91	140.37	140.37	36,502	-0.36(-0.25%)
Sep 16, 2021	140.92	142.51	139.50	140.73	6,429	-1.16(-0.82%)
Sep 15, 2021	140.17	143.97	140.17	141.89	11,362	+1.66(+1.18%)
Sep 14, 2021	140.62	141.07	140.23	140.23	4,305	-1.20(-0.85%)
Sep 13, 2021	138.38	141.92	138.38	141.43	4,166	+1.23(+0.87%)
Sep 10, 2021	140.09	142.95	137.86	140.20	3,847	-1.28(-0.91%)
Sep 09, 2021	139.98	144.38	139.98	141.48	5,035	-0.23(-0.16%)
Sep 08, 2021	143.89	143.89	141.72	141.72	7,337	-3.32(-2.29%)
Sep 07, 2021	141.92	145.77	141.65	145.04	3,644	+1.41(+0.98%)
Sep 03, 2021	142.95	143.63	142.95	143.63	5,207	-1.18(-0.81%)
Sep 02, 2021	146.04	146.04	144.19	144.81	4,241	-2.66(-1.81%)
Sep 01, 2021	147.47	147.47	147.47	147.47	1,057	+0.73(+0.50%)
Aug 31, 2021	146.05	146.74	146.05	146.74	1,713	+1.91(+1.32%)
Aug 30, 2021	144.82	144.82	144.82	144.82	1,200	-1.72(-1.17%)
Aug 27, 2021	146.74	146.74	143.41	146.54	3,230	+1.53(+1.05%)
Aug 26, 2021	144.27	145.02	143.04	145.02	4,674	+1.49(+1.04%)
Aug 25, 2021	148.67	148.67	143.53	143.53	2,186	-3.20(-2.18%)
Aug 24, 2021	144.81	146.74	143.69	146.74	7,459	+3.67(+2.56%)
Aug 23, 2021	143.98	143.98	143.07	143.07	2,501	-3.87(-2.63%)
Aug 20, 2021	150.12	151.56	146.94	146.94	5,690	-4.94(-3.25%)
Aug 19, 2021	150.50	152.91	150.20	151.88	5,794	+4.59(+3.11%)
Aug 18, 2021	148.67	148.67	147.30	147.30	1,231	-1.52(-1.02%)
Aug 17, 2021	147.00	148.81	147.00	148.81	1,418	-0.98(-0.66%)
Aug 16, 2021	150.53	150.53	149.80	149.80	2,372	-1.41(-0.93%)
Aug 13, 2021	148.67	152.65	148.67	151.21	5,465	+0.61(+0.40%)
Aug 12, 2021	152.55	152.55	146.31	150.60	3,232	-2.32(-1.52%)
Aug 11, 2021	152.07	152.96	149.84	152.91	6,999	-1.10(-0.71%)
Aug 10, 2021	152.40	154.01	151.79	154.01	7,974	+2.26(+1.49%)
Aug 09, 2021	149.50	155.42	149.50	151.75	5,224	+0.67(+0.44%)
Aug 06, 2021	144.78	151.09	144.78	151.09	3,966	+2.06(+1.38%)
Aug 05, 2021	145.77	149.03	145.24	149.03	3,128	+2.80(+1.91%)
Aug 04, 2021	142.87	146.23	142.87	146.23	10,604	+0.68(+0.46%)
Aug 03, 2021	148.40	148.40	143.56	145.56	13,498	-4.27(-2.85%)
Aug 02, 2021	150.28	153.49	148.81	149.82	9,165	-1.56(-1.03%)
Jul 30, 2021	152.13	152.55	151.39	151.39	2,138	-1.91(-1.25%)
Jul 29, 2021	152.70	153.30	151.65	153.30	4,064	+1.55(+1.02%)
Jul 28, 2021	150.60	151.75	148.67	151.75	2,828	+1.16(+0.77%)
Jul 27, 2021	149.60	151.59	149.60	150.60	5,094	-2.33(-1.52%)
Jul 26, 2021	153.62	154.29	151.67	152.92	5,011	-0.50(-0.33%)
Jul 23, 2021	153.49	157.62	152.97	153.43	11,667	-0.26(-0.17%)
Jul 22, 2021	152.51	157.41	152.51	153.69	9,394	+0.17(+0.11%)
Jul 21, 2021	152.77	154.51	152.14	153.51	3,269	+1.22(+0.80%)
Jul 20, 2021	149.60	156.97	146.90	152.30	10,723	+6.43(+4.41%)
Jul 19, 2021	146.66	146.91	140.05	145.87	6,811	-1.07(-0.73%)
Jul 16, 2021	150.44	150.44	146.94	146.94	4,742	-0.76(-0.52%)
Jul 15, 2021	146.38	147.70	146.19	147.70	2,702	+3.63(+2.52%)
Jul 14, 2021	144.78	151.51	144.07	144.07	6,485	-4.38(-2.95%)
Jul 13, 2021	150.60	152.55	148.45	148.45	5,931	-0.98(-0.66%)
Jul 12, 2021	148.63	150.02	147.89	149.44	2,416	-1.06(-0.71%)
Jul 09, 2021	148.66	150.50	147.79	150.50	2,578	+5.44(+3.75%)
Jul 08, 2021	141.74	145.07	141.74	145.07	5,083	+2.05(+1.43%)
Jul 07, 2021	144.81	146.32	141.92	143.02	6,980	-1.01(-0.70%)
Jul 06, 2021	145.96	145.96	143.45	144.03	3,720	-0.98(-0.68%)
Jul 02, 2021	147.27	147.27	145.02	145.02	1,709	-0.90(-0.62%)
Jul 01, 2021	142.20	147.22	141.16	145.91	11,519	+4.29(+3.03%)
Jun 30, 2021	147.87	148.46	141.63	141.63	15,373	-2.74(-1.90%)
Jun 29, 2021	144.74	148.38	144.04	144.37	7,923	+0.72(+0.50%)
Jun 28, 2021	146.53	150.46	141.31	143.65	10,630	-4.96(-3.34%)
Jun 25, 2021	157.27	157.55	147.99	148.61	24,043	-7.88(-5.03%)
Jun 24, 2021	147.70	156.49	147.70	156.49	12,712	+9.03(+6.12%)
Jun 23, 2021	146.11	147.70	144.18	147.46	8,264	+0.17(+0.12%)
Jun 22, 2021	145.78	147.29	140.66	147.29	5,129	+2.78(+1.92%)
Jun 21, 2021	139.16	145.48	139.16	144.51	15,466	+5.54(+3.99%)
Jun 18, 2021	132.44	138.96	131.04	138.96	41,799	+5.73(+4.30%)
Jun 17, 2021	130.03	134.18	130.03	133.23	4,451	-1.92(-1.42%)
Jun 16, 2021	135.72	135.72	133.91	135.15	4,309	+0.47(+0.35%)
Jun 15, 2021	133.97	135.22	133.50	134.68	4,155	+0.39(+0.29%)
Jun 14, 2021	134.17	135.33	132.49	134.28	3,573	-0.85(-0.63%)
Jun 11, 2021	135.06	136.72	133.77	135.13	9,300	+0.26(+0.19%)
Jun 10, 2021	136.79	137.78	134.87	134.87	10,243	-1.48(-1.09%)
Jun 09, 2021	141.06	141.06	135.99	136.35	11,567	-4.35(-3.09%)
Jun 08, 2021	141.61	141.86	140.53	140.71	7,132	-1.57(-1.10%)
Jun 07, 2021	142.96	144.24	141.90	142.28	8,890	-2.53(-1.75%)
Jun 04, 2021	144.50	145.57	142.62	144.81	9,892	-0.57(-0.39%)
Jun 03, 2021	146.43	146.43	142.22	145.38	20,042	+1.16(+0.81%)
Jun 02, 2021	144.17	147.90	141.14	144.22	102,621	-1.15(-0.79%)
Jun 01, 2021	142.58	146.34	139.89	145.36	23,364	+3.70(+2.61%)
May 28, 2021	144.50	144.52	140.34	141.66	22,435	-2.75(-1.91%)
May 27, 2021	147.66	147.66	140.12	144.42	55,068	-1.15(-0.79%)
May 26, 2021	143.67	148.14	142.66	145.56	4,077	+1.91(+1.33%)
May 25, 2021	145.46	145.51	143.17	143.66	8,414	-0.92(-0.64%)
May 24, 2021	144.56	144.58	141.63	144.58	5,820	-0.12(-0.08%)
May 21, 2021	148.14	148.14	143.88	144.70	3,286	-1.43(-0.98%)
May 20, 2021	145.45	149.33	144.71	146.12	8,898	+0.32(+0.22%)
May 19, 2021	147.88	151.09	145.26	145.80	6,136	-6.79(-4.45%)
May 18, 2021	152.88	154.62	151.67	152.60	8,208	+2.28(+1.52%)
May 17, 2021	147.69	152.64	147.39	150.31	4,744	+1.11(+0.74%)
May 14, 2021	149.81	150.72	148.15	149.21	4,253	+1.48(+1.00%)
May 13, 2021	150.28	152.37	146.43	147.72	11,056	-2.03(-1.36%)
May 12, 2021	152.82	156.56	149.24	149.75	12,003	-1.79(-1.18%)
May 11, 2021	145.59	154.48	144.50	151.55	15,649	+4.92(+3.36%)
May 10, 2021	145.21	149.32	143.30	146.62	15,141	-3.28(-2.19%)
May 07, 2021	143.85	151.26	143.69	149.90	25,261	+6.16(+4.28%)
May 06, 2021	143.01	150.29	143.01	143.74	8,793	+0.78(+0.55%)
May 05, 2021	142.05	147.41	140.05	142.96	22,616	+1.35(+0.95%)
May 04, 2021	149.30	151.26	140.94	141.61	12,568	-12.31(-8.00%)
May 03, 2021	153.94	157.16	153.93	153.93	6,569	+0.75(+0.49%)
Apr 30, 2021	153.71	154.14	151.98	153.17	8,096	+0.54(+0.35%)
Apr 29, 2021	156.06	156.06	151.74	152.63	8,843	+1.10(+0.72%)
Apr 28, 2021	152.20	154.86	148.26	151.54	13,467	-3.79(-2.44%)
Apr 27, 2021	161.93	163.19	155.32	155.32	11,251	-7.39(-4.54%)
Apr 26, 2021	162.37	166.85	160.14	162.71	13,832	+1.82(+1.13%)
Apr 23, 2021	150.04	163.48	149.46	160.89	12,248	+12.47(+8.41%)
Apr 22, 2021	143.81	152.20	142.62	148.41	15,597	+6.32(+4.45%)
Apr 21, 2021	142.09	142.09	142.09	142.09	1,994	+3.70(+2.67%)
Apr 20, 2021	137.87	138.72	137.00	138.40	6,813	-0.90(-0.64%)
Apr 19, 2021	135.41	139.50	135.41	139.29	4,007	+0.19(+0.14%)
Apr 16, 2021	139.30	141.62	138.60	139.10	3,114	+1.31(+0.95%)
Apr 15, 2021	142.02	142.02	137.79	137.79	4,614	-3.68(-2.60%)
Apr 14, 2021	144.15	144.19	141.47	141.47	8,414	-2.12(-1.48%)
Apr 13, 2021	142.58	144.41	142.58	143.59	3,784	-1.59(-1.09%)
Apr 12, 2021	145.97	145.97	144.41	145.18	2,739	-1.60(-1.09%)
Apr 09, 2021	146.43	150.06	144.50	146.78	15,985	-1.48(-1.00%)
Apr 08, 2021	149.71	149.71	146.82	148.26	10,093	-0.05(-0.03%)
Apr 07, 2021	151.28	151.28	148.31	148.31	4,780	-4.87(-3.18%)
Apr 06, 2021	156.34	156.37	149.72	153.17	6,533	-1.58(-1.02%)
Apr 05, 2021	151.48	156.70	151.48	154.75	5,264	+3.88(+2.57%)
Apr 01, 2021	156.81	156.81	150.36	150.87	6,332	-0.95(-0.63%)
Mar 31, 2021	149.32	157.96	149.32	151.82	13,583	-2.54(-1.64%)
Mar 30, 2021	154.83	155.78	151.68	154.36	6,761	-3.78(-2.39%)
Mar 29, 2021	154.34	158.44	154.34	158.14	4,286	+7.11(+4.70%)
Mar 26, 2021	146.12	151.04	139.44	151.04	116,258	+5.89(+4.06%)
Mar 25, 2021	140.98	146.74	140.62	145.15	4,292	+1.87(+1.30%)
Mar 24, 2021	143.48	147.52	139.75	143.29	18,708	+0.00(+0.00%)
Mar 23, 2021	142.36	144.67	139.65	143.29	7,045	-0.38(-0.27%)
Mar 22, 2021	147.13	147.45	143.44	143.67	5,489	-3.69(-2.51%)
Mar 19, 2021	145.49	147.36	142.75	147.36	38,475	+4.55(+3.18%)
Mar 18, 2021	151.59	151.59	141.67	142.81	5,989	-8.53(-5.64%)
Mar 17, 2021	153.53	154.12	149.30	151.34	7,398	+0.36(+0.24%)
Mar 16, 2021	150.59	151.82	149.52	150.98	6,022	-3.34(-2.16%)
Mar 15, 2021	155.22	155.22	152.94	154.32	4,616	-6.13(-3.82%)
Mar 12, 2021	159.87	161.78	159.62	160.45	5,303	+4.02(+2.57%)
Mar 11, 2021	156.84	159.15	154.67	156.43	5,516	-0.67(-0.43%)
Mar 10, 2021	158.67	159.87	157.10	157.10	12,218	+2.28(+1.47%)
Mar 09, 2021	153.71	155.06	150.24	154.83	9,404	+2.50(+1.64%)
Mar 08, 2021	148.24	156.24	147.06	152.32	10,356	+4.71(+3.19%)
Mar 05, 2021	149.93	149.93	145.38	147.61	11,126	+2.12(+1.45%)
Mar 04, 2021	149.93	149.93	140.44	145.50	15,248	-2.16(-1.46%)
Mar 03, 2021	149.31	151.34	146.17	147.66	13,995	-4.23(-2.79%)
Mar 02, 2021	160.02	163.22	149.54	151.89	64,132	-13.04(-7.91%)
Mar 01, 2021	172.61	172.61	159.84	164.93	23,751	-0.95(-0.57%)
Feb 26, 2021	149.11	171.17	149.11	165.88	36,499	+23.08(+16.16%)
Feb 25, 2021	155.32	157.31	142.81	142.81	26,143	-10.58(-6.90%)
Feb 24, 2021	144.68	153.38	144.68	153.38	6,187	+9.32(+6.47%)
Feb 23, 2021	139.77	145.67	139.77	144.06	6,654	+0.78(+0.54%)
Feb 22, 2021	144.25	144.43	142.85	143.29	6,659	-2.66(-1.83%)
Feb 19, 2021	144.14	149.06	142.85	145.95	5,303	+1.78(+1.23%)
Feb 18, 2021	147.08	149.45	144.15	144.17	7,978	+1.02(+0.71%)
Feb 17, 2021	143.14	145.47	142.82	143.15	3,837	+0.30(+0.21%)
Feb 16, 2021	143.95	144.75	142.32	142.85	10,615	-0.80(-0.56%)
Feb 12, 2021	145.69	145.69	139.66	143.65	8,631	+1.00(+0.70%)
Feb 11, 2021	150.87	150.87	142.65	142.65	6,561	-1.11(-0.77%)
Feb 10, 2021	149.06	149.06	143.76	143.76	11,964	-6.28(-4.19%)
Feb 09, 2021	158.44	158.44	149.36	150.04	7,843	-12.01(-7.41%)
Feb 08, 2021	165.88	165.88	160.43	162.05	5,515	-3.40(-2.06%)
Feb 05, 2021	168.10	168.23	165.07	165.45	4,991	-1.61(-0.96%)
Feb 04, 2021	165.65	167.18	165.65	167.06	3,519	+0.40(+0.24%)
Feb 03, 2021	174.93	175.87	166.65	166.65	8,406	-8.28(-4.73%)
Feb 02, 2021	175.08	176.38	169.25	174.93	10,549	-0.12(-0.07%)
Feb 01, 2021	176.75	179.64	175.06	175.06	11,452	-2.85(-1.60%)
Jan 29, 2021	168.70	186.18	168.70	177.91	19,861	+5.92(+3.44%)
Jan 28, 2021	160.25	177.90	160.25	171.98	21,979	+11.87(+7.41%)
Jan 27, 2021	150.02	161.17	148.51	160.12	18,721	+7.31(+4.78%)
Jan 26, 2021	150.23	153.48	148.23	152.81	5,485	+4.76(+3.22%)
Jan 25, 2021	144.23	148.10	143.08	148.05	10,497	+3.12(+2.15%)
Jan 22, 2021	144.10	145.33	139.62	144.93	14,038	+0.68(+0.47%)
Jan 21, 2021	148.13	148.86	141.73	144.25	5,279	-2.98(-2.03%)
Jan 20, 2021	151.89	163.44	146.28	147.23	6,722	+2.02(+1.39%)
Jan 19, 2021	144.19	145.21	144.19	145.21	3,467	+4.71(+3.35%)
Jan 15, 2021	138.91	142.06	138.91	140.50	9,358	-0.02(-0.01%)
Jan 14, 2021	140.71	143.31	140.44	140.52	10,718	-1.62(-1.14%)
Jan 13, 2021	144.25	144.25	141.56	142.13	5,251	-2.31(-1.60%)
Jan 12, 2021	146.07	146.07	143.09	144.44	11,113	+2.02(+1.42%)
Jan 11, 2021	144.06	144.06	140.40	142.42	11,397	-3.93(-2.69%)
Jan 08, 2021	146.35	146.35	146.35	146.35	3,223	-1.16(-0.79%)
Jan 07, 2021	147.83	153.67	144.36	147.52	3,341	+1.21(+0.83%)
Jan 06, 2021	145.88	150.93	145.88	146.31	12,196	+0.34(+0.23%)
Jan 05, 2021	142.73	145.97	142.73	145.97	5,522	+5.66(+4.04%)
Jan 04, 2021	140.88	141.40	137.58	140.31	10,940	-0.10(-0.07%)
Dec 31, 2020		140.40	140.40	140.40	9,705	+0.87(+0.62%)
Dec 30, 2020	141.47	141.47	139.44	139.53	9,705	-0.44(-0.32%)
Dec 29, 2020	148.41	148.41	139.66	139.98	12,419	-8.89(-5.97%)
Dec 28, 2020	149.53	152.65	148.86	148.87	12,265	-9.56(-6.03%)
Dec 24, 2020	157.47	158.43	157.47	158.43	1,975	-2.19(-1.36%)
Dec 23, 2020	163.48	163.48	160.08	160.62	2,344	-2.46(-1.51%)
Dec 22, 2020	166.93	167.80	161.56	163.09	5,972	+2.00(+1.24%)
Dec 21, 2020	162.28	162.28	155.51	161.09	5,460	-3.93(-2.38%)
Dec 18, 2020	165.38	168.54	162.52	165.02	24,229	+2.77(+1.71%)
Dec 17, 2020	164.17	164.91	160.68	162.25	5,485	-0.76(-0.47%)
Dec 16, 2020	167.75	167.75	162.37	163.01	8,034	+1.67(+1.04%)
Dec 15, 2020	159.10	163.93	159.10	161.34	8,946	+6.71(+4.34%)
Dec 14, 2020	161.44	164.72	154.63	154.63	5,637	-6.03(-3.75%)
Dec 11, 2020	166.10	166.10	160.66	160.66	4,478	+1.21(+0.76%)
Dec 10, 2020	152.40	159.45	152.40	159.45	8,668	+5.73(+3.73%)
Dec 09, 2020	150.35	154.59	150.35	153.72	11,170	+4.36(+2.92%)
Dec 08, 2020	145.64	149.54	140.17	149.36	8,582	+3.32(+2.27%)
Dec 07, 2020	146.81	147.78	145.16	146.03	3,548	+1.06(+0.73%)
Dec 04, 2020	146.99	147.66	144.01	144.97	10,624	+1.87(+1.31%)
Dec 03, 2020	142.19	144.40	138.80	143.10	10,703	+2.82(+2.01%)
Dec 02, 2020	141.13	141.84	137.29	140.27	14,202	+0.72(+0.52%)
Dec 01, 2020	135.61	140.50	135.61	139.55	12,850	+3.50(+2.57%)
Nov 30, 2020	139.14	141.84	136.06	136.06	17,639	-4.36(-3.10%)
Nov 27, 2020	144.25	144.25	140.42	140.42	5,624	-3.68(-2.55%)
Nov 25, 2020	144.97	147.95	143.82	144.09	15,936	+2.04(+1.44%)
Nov 24, 2020	143.98	143.98	141.09	142.05	7,703	+1.52(+1.08%)
Nov 23, 2020	144.70	144.70	139.31	140.53	8,081	+2.00(+1.44%)
Nov 20, 2020	132.89	139.76	132.89	138.54	11,665	+2.52(+1.85%)
Nov 19, 2020	132.59	136.02	132.59	136.02	2,829	+3.32(+2.50%)
Nov 18, 2020	133.77	136.81	132.33	132.70	6,565	-0.85(-0.64%)
Nov 17, 2020	133.45	135.13	128.67	133.55	14,891	-0.94(-0.70%)
Nov 16, 2020	136.52	136.52	133.05	134.49	17,044	+0.05(+0.04%)
Nov 13, 2020	135.72	136.75	133.13	134.45	14,269	-0.63(-0.47%)
Nov 12, 2020	142.42	146.57	134.78	135.08	11,779	-8.83(-6.14%)
Nov 11, 2020	144.34	144.34	143.91	143.91	5,311	-3.94(-2.66%)
Nov 10, 2020	143.55	151.46	143.55	147.85	9,344	+5.77(+4.06%)
Nov 09, 2020	150.67	150.67	142.08	142.08	11,919	+0.57(+0.40%)
Nov 06, 2020	144.98	145.77	141.51	141.51	4,374	-5.47(-3.72%)
Nov 05, 2020	148.09	149.77	146.89	146.99	8,903	-0.60(-0.41%)
Nov 04, 2020	151.66	151.66	146.72	147.59	7,766	-4.08(-2.69%)
Nov 03, 2020	146.52	152.71	146.52	151.67	8,024	+7.71(+5.36%)
Nov 02, 2020	142.30	144.44	141.22	143.96	7,604	+0.24(+0.17%)
Oct 30, 2020	144.67	150.66	143.72	143.72	10,416	-5.78(-3.87%)
Oct 29, 2020	150.36	151.00	148.81	149.50	6,047	-1.04(-0.69%)
Oct 28, 2020	152.78	153.61	148.33	150.54	6,298	-5.16(-3.32%)
Oct 27, 2020	157.93	157.93	155.20	155.70	3,583	-1.92(-1.22%)
Oct 26, 2020	159.32	159.32	157.48	157.62	7,378	-2.61(-1.63%)
Oct 23, 2020	161.84	161.84	160.23	160.23	3,124	+0.57(+0.35%)
Oct 22, 2020	163.36	164.61	159.38	159.67	9,537	-2.65(-1.63%)
Oct 21, 2020	161.41	163.74	161.16	162.32	9,776	-0.89(-0.55%)
Oct 20, 2020	165.13	165.61	162.26	163.21	14,263	-1.54(-0.93%)
Oct 19, 2020	168.97	168.97	163.74	164.75	4,509	-3.43(-2.04%)
Oct 16, 2020	172.91	174.25	168.17	168.17	8,541	-5.87(-3.37%)
Oct 15, 2020	164.46	174.04	160.93	174.04	20,796	+6.89(+4.12%)
Oct 14, 2020	172.10	173.61	166.33	167.15	16,170	-3.97(-2.32%)
Oct 13, 2020	170.70	175.69	169.58	171.11	12,121	+1.53(+0.90%)
Oct 12, 2020	165.13	170.18	163.15	169.58	8,674	+6.37(+3.90%)
Oct 09, 2020	164.20	165.05	162.37	163.22	5,416	-0.38(-0.23%)
Oct 08, 2020	165.13	166.58	158.25	163.59	5,588	+0.24(+0.15%)
Oct 07, 2020	153.61	164.74	153.61	163.35	8,746	+6.97(+4.46%)
Oct 06, 2020	157.17	160.43	155.44	156.38	10,063	-0.36(-0.23%)
Oct 05, 2020	153.84	158.41	152.34	156.75	15,498	+3.14(+2.04%)
Oct 02, 2020	151.55	155.53	150.23	153.61	11,665	+0.17(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.