Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.92	95.00	90.47	90.51	521,882	-3.51(-3.73%)
Sep 29, 2021	93.75	94.49	92.82	94.02	759,583	+0.95(+1.02%)
Sep 28, 2021	92.95	94.83	92.31	93.06	662,610	-0.67(-0.72%)
Sep 27, 2021	92.56	94.38	91.86	93.74	611,864	+0.86(+0.92%)
Sep 24, 2021	92.59	94.00	91.45	92.88	609,921	-0.33(-0.36%)
Sep 23, 2021	92.78	94.14	92.03	93.22	606,217	+1.34(+1.46%)
Sep 22, 2021	89.24	92.89	88.55	91.88	627,896	+3.52(+3.98%)
Sep 21, 2021	90.43	91.03	88.28	88.36	601,001	-1.75(-1.94%)
Sep 20, 2021	90.66	91.99	88.87	90.11	497,723	-2.45(-2.65%)
Sep 17, 2021	91.93	92.98	91.29	92.56	1,017,164	+0.04(+0.04%)
Sep 16, 2021	93.02	94.53	92.41	92.52	314,469	-0.41(-0.44%)
Sep 15, 2021	91.79	93.71	91.61	92.93	344,093	+0.77(+0.83%)
Sep 14, 2021	93.55	93.55	91.17	92.16	316,297	-0.87(-0.94%)
Sep 13, 2021	93.23	93.95	91.66	93.04	432,864	+0.79(+0.85%)
Sep 10, 2021	92.50	94.30	92.05	92.25	515,289	+0.47(+0.51%)
Sep 09, 2021	89.83	92.11	89.83	91.78	457,022	+1.94(+2.16%)
Sep 08, 2021	90.51	91.28	89.28	89.84	785,411	-1.23(-1.35%)
Sep 07, 2021	92.88	93.95	90.92	91.07	458,359	-1.86(-2.00%)
Sep 03, 2021	93.77	93.87	92.70	92.93	391,643	-0.89(-0.95%)
Sep 02, 2021	94.82	95.19	93.47	93.83	500,131	-0.17(-0.18%)
Sep 01, 2021	92.39	94.53	91.83	94.00	427,772	+1.97(+2.14%)
Aug 31, 2021	96.64	96.80	91.79	92.03	929,166	-4.74(-4.90%)
Aug 30, 2021	98.05	98.54	96.17	96.77	337,948	-0.93(-0.95%)
Aug 27, 2021	97.39	98.58	96.43	97.70	491,025	+0.66(+0.69%)
Aug 26, 2021	99.61	99.61	96.50	97.04	312,552	-2.45(-2.46%)
Aug 25, 2021	98.40	100.23	98.02	99.49	465,516	+1.11(+1.13%)
Aug 24, 2021	96.13	98.91	96.13	98.38	449,637	+2.32(+2.41%)
Aug 23, 2021	95.49	96.32	94.89	96.06	339,640	+1.49(+1.57%)
Aug 20, 2021	92.93	94.90	92.81	94.57	306,184	+1.48(+1.59%)
Aug 19, 2021	93.99	95.15	92.44	93.09	444,385	-2.35(-2.46%)
Aug 18, 2021	96.10	97.28	95.44	95.44	233,218	-1.49(-1.53%)
Aug 17, 2021	99.34	99.50	95.81	96.93	377,201	-2.78(-2.79%)
Aug 16, 2021	99.72	100.63	98.22	99.71	219,178	-0.30(-0.30%)
Aug 13, 2021	100.93	101.54	99.49	100.02	243,649	-0.78(-0.77%)
Aug 12, 2021	101.19	102.74	99.77	100.79	337,819	-0.27(-0.26%)
Aug 11, 2021	98.88	101.12	97.92	101.06	533,253	+2.01(+2.03%)
Aug 10, 2021	97.62	99.48	96.41	99.05	296,352	+1.37(+1.41%)
Aug 09, 2021	98.47	99.08	97.15	97.68	294,200	-0.98(-0.99%)
Aug 06, 2021	99.22	100.59	97.95	98.65	264,914	-0.17(-0.17%)
Aug 05, 2021	97.45	99.27	96.98	98.82	516,525	+0.96(+0.98%)
Aug 04, 2021	98.94	99.93	97.55	97.87	504,019	-1.34(-1.36%)
Aug 03, 2021	98.30	100.24	96.04	99.21	395,822	+1.36(+1.39%)
Aug 02, 2021	99.35	101.75	97.80	97.85	555,277	-1.00(-1.02%)
Jul 30, 2021	95.62	99.32	95.34	98.85	862,836	+3.25(+3.40%)
Jul 29, 2021	94.27	97.21	91.83	95.60	614,936	+3.35(+3.63%)
Jul 28, 2021	92.38	93.47	90.16	92.25	704,607	-0.09(-0.10%)
Jul 27, 2021	93.72	93.91	91.29	92.35	709,174	-2.70(-2.84%)
Jul 26, 2021	94.80	96.12	94.52	95.04	560,817	+0.40(+0.42%)
Jul 23, 2021	94.04	95.85	93.78	94.65	348,784	+1.16(+1.25%)
Jul 22, 2021	94.61	94.86	93.18	93.48	364,736	-0.64(-0.68%)
Jul 21, 2021	94.39	96.10	93.85	94.13	330,397	+0.62(+0.66%)
Jul 20, 2021	89.44	94.32	89.24	93.51	558,738	+4.30(+4.82%)
Jul 19, 2021	87.97	89.95	86.84	89.21	522,911	-0.54(-0.60%)
Jul 16, 2021	91.73	92.24	89.56	89.75	440,649	-1.70(-1.86%)
Jul 15, 2021	92.36	92.36	90.49	91.46	455,012	-0.67(-0.73%)
Jul 14, 2021	92.69	93.76	91.47	92.13	442,515	-0.48(-0.52%)
Jul 13, 2021	94.53	94.53	92.49	92.61	373,563	-1.78(-1.89%)
Jul 12, 2021	93.00	95.06	91.85	94.39	540,884	+0.90(+0.96%)
Jul 09, 2021	91.17	93.57	90.66	93.49	626,315	+3.40(+3.77%)
Jul 08, 2021	90.41	91.86	88.39	90.09	631,953	-2.25(-2.44%)
Jul 07, 2021	92.73	94.33	91.85	92.35	520,502	-0.62(-0.67%)
Jul 06, 2021	93.66	93.74	91.47	92.97	555,211	-0.44(-0.47%)
Jul 02, 2021	95.03	95.37	93.17	93.41	306,830	-1.37(-1.45%)
Jul 01, 2021	94.85	95.92	94.03	94.78	748,175	+0.45(+0.48%)
Jun 30, 2021	92.81	94.59	92.07	94.32	631,662	+1.04(+1.12%)
Jun 29, 2021	92.08	94.16	92.08	93.28	575,311	+1.66(+1.81%)
Jun 28, 2021	94.02	94.21	91.51	91.63	644,158	-2.12(-2.26%)
Jun 25, 2021	92.62	94.61	92.03	93.75	1,393,183	+1.33(+1.43%)
Jun 24, 2021	92.79	93.15	91.52	92.42	800,743	+1.22(+1.34%)
Jun 23, 2021	91.74	92.15	90.30	91.20	526,029	-0.45(-0.49%)
Jun 22, 2021	90.28	92.10	89.01	91.65	455,734	+1.11(+1.22%)
Jun 21, 2021	89.75	91.48	89.33	90.54	887,836	+1.70(+1.92%)
Jun 18, 2021	87.28	89.55	86.61	88.83	1,287,499	+1.07(+1.22%)
Jun 17, 2021	88.71	89.28	85.85	87.76	850,323	-1.64(-1.83%)
Jun 16, 2021	90.83	91.11	88.30	89.40	582,274	-1.54(-1.70%)
Jun 15, 2021	90.72	91.62	90.02	90.94	382,203	+0.42(+0.46%)
Jun 14, 2021	91.59	91.65	89.77	90.53	939,973	-1.01(-1.11%)
Jun 11, 2021	89.41	91.65	89.01	91.54	687,250	+2.61(+2.94%)
Jun 10, 2021	90.84	91.96	88.81	88.93	876,943	-1.52(-1.69%)
Jun 09, 2021	91.66	91.83	89.48	90.45	791,574	-1.18(-1.29%)
Jun 08, 2021	90.76	91.68	88.63	91.64	926,389	+1.15(+1.27%)
Jun 07, 2021	92.19	92.22	89.36	90.49	1,098,069	-1.51(-1.65%)
Jun 04, 2021	92.75	92.78	90.57	92.00	753,755	+0.03(+0.03%)
Jun 03, 2021	93.44	94.21	91.98	91.98	821,830	-1.84(-1.96%)
Jun 02, 2021	98.70	99.22	93.37	93.81	1,224,749	-4.51(-4.58%)
Jun 01, 2021	97.52	98.38	96.63	98.32	696,320	+1.52(+1.57%)
May 28, 2021	97.37	97.50	95.17	96.80	458,341	+0.12(+0.13%)
May 27, 2021	96.59	97.42	95.52	96.67	661,898	+0.92(+0.96%)
May 26, 2021	93.64	95.93	93.64	95.75	651,424	+2.28(+2.44%)
May 25, 2021	93.86	94.68	93.12	93.47	709,532	+0.05(+0.05%)
May 24, 2021	94.76	94.91	93.37	93.43	950,963	-0.63(-0.67%)
May 21, 2021	96.31	96.40	93.96	94.06	668,646	-1.68(-1.75%)
May 20, 2021	97.29	97.29	94.36	95.74	801,887	-1.50(-1.54%)
May 19, 2021	97.09	98.57	96.01	97.23	1,166,322	-1.85(-1.86%)
May 18, 2021	100.92	101.16	98.98	99.08	410,880	-1.33(-1.32%)
May 17, 2021	102.18	102.36	98.95	100.40	611,945	-2.33(-2.27%)
May 14, 2021	104.72	104.89	102.16	102.74	597,418	-0.80(-0.78%)
May 13, 2021	100.94	104.24	100.94	103.54	801,208	+3.39(+3.38%)
May 12, 2021	104.64	105.65	99.90	100.15	992,065	-5.22(-4.95%)
May 11, 2021	106.26	107.52	103.75	105.37	798,493	-3.01(-2.78%)
May 10, 2021	109.54	111.03	107.31	108.38	953,726	-1.03(-0.94%)
May 07, 2021	108.93	109.61	106.98	109.41	624,153	+0.68(+0.63%)
May 06, 2021	106.49	108.88	104.70	108.73	653,675	+2.52(+2.37%)
May 05, 2021	106.66	107.58	104.86	106.21	528,952	+0.30(+0.29%)
May 04, 2021	104.97	105.99	102.33	105.91	695,474	+1.27(+1.21%)
May 03, 2021	103.07	105.55	102.26	104.64	835,079	+3.52(+3.48%)
Apr 30, 2021	99.96	101.46	98.85	101.12	999,332	+1.40(+1.40%)
Apr 29, 2021	100.03	103.06	97.47	99.73	1,194,392	+0.19(+0.19%)
Apr 28, 2021	100.18	101.05	98.91	99.54	587,301	-1.55(-1.53%)
Apr 27, 2021	101.22	102.84	99.98	101.08	738,943	+0.82(+0.82%)
Apr 26, 2021	101.94	102.11	99.17	100.26	967,763	+1.60(+1.63%)
Apr 23, 2021	97.36	100.04	96.93	98.66	687,021	+1.52(+1.56%)
Apr 22, 2021	97.92	99.99	96.46	97.14	565,353	-0.15(-0.16%)
Apr 21, 2021	96.22	97.89	95.53	97.29	432,285	+0.90(+0.93%)
Apr 20, 2021	99.16	99.67	95.60	96.39	481,639	-2.69(-2.72%)
Apr 19, 2021	99.33	100.15	97.75	99.08	599,892	-0.09(-0.10%)
Apr 16, 2021	97.45	99.76	96.90	99.18	481,497	+2.27(+2.34%)
Apr 15, 2021	97.33	97.65	95.21	96.91	453,017	+0.15(+0.16%)
Apr 14, 2021	97.75	98.98	96.37	96.76	530,713	-0.93(-0.96%)
Apr 13, 2021	96.86	97.86	95.05	97.70	795,257	+1.11(+1.15%)
Apr 12, 2021	94.20	96.72	93.93	96.58	785,913	+2.74(+2.92%)
Apr 09, 2021	93.22	94.10	92.71	93.85	537,222	+0.71(+0.76%)
Apr 08, 2021	92.49	93.34	90.97	93.14	657,046	+1.25(+1.36%)
Apr 07, 2021	91.52	93.32	90.81	91.89	764,452	+0.19(+0.21%)
Apr 06, 2021	91.66	94.75	91.29	91.70	479,013	+0.22(+0.24%)
Apr 05, 2021	92.51	93.06	89.85	91.49	489,206	+0.01(+0.01%)
Apr 01, 2021	91.16	91.83	90.18	91.48	437,214	+1.45(+1.61%)
Mar 31, 2021	92.14	92.50	89.53	90.02	651,021	-1.76(-1.91%)
Mar 30, 2021	89.68	92.17	88.75	91.78	932,004	+2.88(+3.24%)
Mar 29, 2021	90.92	93.06	88.68	88.90	493,705	-2.78(-3.03%)
Mar 26, 2021	90.73	91.85	88.15	91.67	744,758	+1.86(+2.07%)
Mar 25, 2021	84.51	90.14	83.77	89.81	686,049	+4.19(+4.89%)
Mar 24, 2021	90.35	91.83	85.36	85.62	898,234	-3.11(-3.51%)
Mar 23, 2021	91.87	93.25	87.88	88.74	732,197	-4.78(-5.11%)
Mar 22, 2021	94.24	95.52	92.73	93.52	747,399	-0.30(-0.32%)
Mar 19, 2021	94.71	95.82	93.46	93.82	1,660,398	-0.53(-0.56%)
Mar 18, 2021	97.14	97.65	93.88	94.35	554,461	-3.03(-3.11%)
Mar 17, 2021	97.18	97.67	95.67	97.38	761,708	-0.25(-0.25%)
Mar 16, 2021	101.80	101.80	97.41	97.62	628,542	-3.61(-3.56%)
Mar 15, 2021	98.01	101.33	97.58	101.23	861,414	+3.45(+3.52%)
Mar 12, 2021	98.19	99.10	96.78	97.78	448,232	-0.48(-0.49%)
Mar 11, 2021	94.58	98.93	94.21	98.26	1,005,261	+4.89(+5.24%)
Mar 10, 2021	91.92	93.89	91.31	93.37	816,590	+2.80(+3.10%)
Mar 09, 2021	91.88	92.36	90.26	90.57	741,372	+0.20(+0.22%)
Mar 08, 2021	88.72	93.45	87.90	90.37	885,321	+2.49(+2.84%)
Mar 05, 2021	85.68	88.18	82.82	87.88	620,067	+4.10(+4.89%)
Mar 04, 2021	86.11	86.45	80.72	83.78	755,609	-2.06(-2.40%)
Mar 03, 2021	86.37	88.17	84.13	85.84	525,783	+0.49(+0.58%)
Mar 02, 2021	87.72	87.89	84.11	85.35	680,785	-2.08(-2.38%)
Mar 01, 2021	84.99	88.74	84.91	87.43	842,187	+4.01(+4.81%)
Feb 26, 2021	84.42	85.90	82.26	83.42	853,983	-1.32(-1.56%)
Feb 25, 2021	89.64	89.64	84.57	84.74	1,035,520	-4.93(-5.50%)
Feb 24, 2021	85.45	89.96	84.84	89.66	688,354	+4.14(+4.85%)
Feb 23, 2021	83.42	85.76	82.56	85.52	763,781	+0.97(+1.15%)
Feb 22, 2021	84.96	85.90	83.61	84.55	701,063	-1.41(-1.64%)
Feb 19, 2021	84.35	87.04	84.35	85.95	505,344	+2.10(+2.50%)
Feb 18, 2021	85.03	85.30	82.67	83.86	430,647	-1.33(-1.56%)
Feb 17, 2021	86.13	86.49	84.83	85.18	504,868	-1.64(-1.89%)
Feb 16, 2021	86.52	87.50	85.53	86.82	530,563	+0.59(+0.69%)
Feb 12, 2021	85.00	86.61	84.79	86.23	562,509	+0.86(+1.00%)
Feb 11, 2021	85.18	86.66	84.09	85.37	769,187	+0.14(+0.17%)
Feb 10, 2021	86.97	88.03	85.06	85.23	814,486	-1.04(-1.20%)
Feb 09, 2021	86.83	87.11	84.62	86.26	667,342	-0.24(-0.27%)
Feb 08, 2021	85.64	86.97	84.94	86.50	877,290	+2.13(+2.52%)
Feb 05, 2021	84.70	84.98	83.96	84.37	721,253	+0.68(+0.81%)
Feb 04, 2021	82.76	84.67	82.21	83.70	417,788	+1.20(+1.46%)
Feb 03, 2021	82.07	82.72	79.83	82.49	411,557	+0.79(+0.97%)
Feb 02, 2021	82.64	82.82	78.85	81.70	1,002,927	-0.08(-0.10%)
Feb 01, 2021	82.73	82.87	80.09	81.78	729,436	+0.41(+0.51%)
Jan 29, 2021	81.92	83.15	79.89	81.37	870,859	-0.98(-1.19%)
Jan 28, 2021	85.86	87.46	79.66	82.35	2,194,390	-3.72(-4.32%)
Jan 27, 2021	86.01	88.43	84.77	86.07	1,761,240	-1.18(-1.35%)
Jan 26, 2021	85.52	88.34	84.94	87.24	1,133,285	+2.64(+3.11%)
Jan 25, 2021	86.09	88.77	84.02	84.61	1,251,994	-0.03(-0.03%)
Jan 22, 2021	84.75	86.13	83.90	84.64	678,326	-0.50(-0.59%)
Jan 21, 2021	85.99	87.13	84.70	85.14	844,245	-0.40(-0.46%)
Jan 20, 2021	84.78	85.79	84.36	85.53	810,525	+2.15(+2.57%)
Jan 19, 2021	83.19	83.81	82.05	83.38	607,028	+0.61(+0.74%)
Jan 15, 2021	82.91	83.56	81.06	82.77	560,915	-1.04(-1.24%)
Jan 14, 2021	83.12	85.46	82.41	83.81	686,775	+2.22(+2.72%)
Jan 13, 2021	82.77	83.38	81.28	81.59	400,851	-1.58(-1.90%)
Jan 12, 2021	80.50	84.50	80.47	83.17	782,613	+3.38(+4.23%)
Jan 11, 2021	75.79	79.93	75.36	79.79	535,338	+3.12(+4.06%)
Jan 08, 2021	78.71	78.91	75.85	76.67	612,236	-2.11(-2.68%)
Jan 07, 2021	77.67	79.71	77.53	78.78	691,047	+1.76(+2.29%)
Jan 06, 2021	74.25	77.63	74.25	77.02	815,896	+2.97(+4.02%)
Jan 05, 2021	71.98	74.27	71.98	74.05	557,298	+2.03(+2.82%)
Jan 04, 2021	73.27	74.04	71.40	72.02	801,975	+0.26(+0.37%)
Dec 31, 2020		71.75	71.75	71.75	285,273	-1.89(-2.57%)
Dec 30, 2020	73.79	75.38	73.43	73.64	285,273	+0.18(+0.24%)
Dec 29, 2020	75.62	76.33	72.77	73.47	721,345	-2.16(-2.86%)
Dec 28, 2020	77.80	77.98	75.25	75.63	778,597	-1.06(-1.39%)
Dec 24, 2020	77.43	77.83	76.40	76.69	405,784	-0.43(-0.56%)
Dec 23, 2020	78.14	79.06	76.90	77.13	607,208	-0.60(-0.77%)
Dec 22, 2020	76.89	78.74	76.08	77.73	886,321	+1.16(+1.51%)
Dec 21, 2020	75.06	76.93	74.27	76.57	905,270	-0.03(-0.04%)
Dec 18, 2020	74.35	77.17	74.33	76.60	2,069,406	+2.64(+3.58%)
Dec 17, 2020	72.23	74.09	71.60	73.95	998,237	+2.12(+2.95%)
Dec 16, 2020	72.66	72.75	70.82	71.84	611,249	-0.35(-0.48%)
Dec 15, 2020	70.15	72.20	69.33	72.19	757,754	+2.77(+3.99%)
Dec 14, 2020	70.34	71.17	69.32	69.42	570,362	+0.00(+0.00%)
Dec 11, 2020	69.92	70.75	68.77	69.42	663,132	-0.72(-1.02%)
Dec 10, 2020	69.41	70.72	69.06	70.13	410,347	-0.01(-0.01%)
Dec 09, 2020	71.51	72.06	69.57	70.14	531,738	-0.95(-1.34%)
Dec 08, 2020	69.54	71.32	69.38	71.09	573,010	+0.97(+1.38%)
Dec 07, 2020	70.82	71.38	68.93	70.12	784,374	-0.66(-0.93%)
Dec 04, 2020	71.29	72.35	69.92	70.78	895,722	-0.03(-0.04%)
Dec 03, 2020	70.29	71.55	69.48	70.81	769,855	+1.04(+1.50%)
Dec 02, 2020	70.37	71.21	69.53	69.77	698,609	-1.52(-2.14%)
Dec 01, 2020	71.05	71.49	69.32	71.29	718,921	+1.04(+1.49%)
Nov 30, 2020	71.94	72.19	69.39	70.25	954,834	-1.47(-2.05%)
Nov 27, 2020	71.59	72.42	71.13	71.71	273,923	+0.12(+0.17%)
Nov 25, 2020	71.76	72.24	69.47	71.59	713,071	-0.34(-0.47%)
Nov 24, 2020	73.77	74.27	71.41	71.93	698,714	-0.76(-1.05%)
Nov 23, 2020	69.03	73.48	69.03	72.69	881,086	+3.27(+4.70%)
Nov 20, 2020	67.87	70.25	67.87	69.43	998,712	+1.67(+2.46%)
Nov 19, 2020	66.53	67.82	66.02	67.76	466,472	+1.31(+1.98%)
Nov 18, 2020	67.35	68.96	66.36	66.45	574,716	-1.47(-2.17%)
Nov 17, 2020	66.23	68.99	65.48	67.92	634,527	+1.09(+1.63%)
Nov 16, 2020	66.82	67.08	66.12	66.83	766,191	+0.75(+1.14%)
Nov 13, 2020	65.62	67.15	65.55	66.08	626,848	+1.16(+1.79%)
Nov 12, 2020	65.42	66.33	64.09	64.92	762,702	-1.20(-1.82%)
Nov 11, 2020	64.51	66.91	63.54	66.12	1,001,012	+1.73(+2.69%)
Nov 10, 2020	60.33	65.01	59.64	64.38	1,299,153	+4.20(+6.98%)
Nov 09, 2020	66.78	67.47	59.55	60.18	2,180,254	-4.87(-7.48%)
Nov 06, 2020	66.30	66.78	64.72	65.05	999,352	-1.02(-1.55%)
Nov 05, 2020	64.91	67.24	64.24	66.07	1,072,627	+2.13(+3.33%)
Nov 04, 2020	63.15	64.93	62.02	63.94	852,589	+0.08(+0.12%)
Nov 03, 2020	61.43	64.34	60.77	63.87	1,471,813	+3.53(+5.84%)
Nov 02, 2020	60.30	61.56	59.24	60.34	1,144,657	+0.60(+1.00%)
Oct 30, 2020	59.05	61.61	58.46	59.74	1,246,444	+0.08(+0.14%)
Oct 29, 2020	62.36	64.18	59.19	59.66	1,917,521	-0.76(-1.26%)
Oct 28, 2020	58.14	60.86	57.20	60.42	1,300,686	+1.13(+1.91%)
Oct 27, 2020	58.35	60.56	57.72	59.28	779,113	+1.31(+2.26%)
Oct 26, 2020	57.44	58.39	56.70	57.97	745,350	-0.75(-1.28%)
Oct 23, 2020	59.16	59.74	56.74	58.72	755,139	+0.09(+0.16%)
Oct 22, 2020	58.58	59.94	57.28	58.63	608,463	+0.38(+0.66%)
Oct 21, 2020	61.23	61.56	57.67	58.24	1,130,735	-2.82(-4.62%)
Oct 20, 2020	60.76	62.56	60.38	61.06	699,540	+2.20(+3.74%)
Oct 19, 2020	60.25	60.53	58.58	58.86	844,403	-1.00(-1.68%)
Oct 16, 2020	60.60	60.87	59.28	59.86	916,703	-0.80(-1.31%)
Oct 15, 2020	58.70	60.82	58.08	60.66	513,691	+1.16(+1.95%)
Oct 14, 2020	60.00	61.12	59.39	59.50	592,051	-0.18(-0.30%)
Oct 13, 2020	57.25	59.92	57.25	59.68	509,728	+1.91(+3.31%)
Oct 12, 2020	59.84	59.84	57.65	57.76	576,387	-1.19(-2.02%)
Oct 09, 2020	59.95	60.79	58.73	58.95	667,265	-0.48(-0.80%)
Oct 08, 2020	61.26	61.85	58.69	59.43	706,287	-1.24(-2.04%)
Oct 07, 2020	59.78	61.62	59.53	60.67	541,757	+1.72(+2.91%)
Oct 06, 2020	60.65	61.49	58.75	58.95	861,183	-1.40(-2.31%)
Oct 05, 2020	58.94	60.85	58.93	60.35	586,431	+2.09(+3.59%)
Oct 02, 2020	55.32	59.72	55.31	58.26	820,831	+1.73(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.