Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.57	75.32	72.88	73.68	1,178,479	+0.48(+0.66%)
Sep 29, 2022	73.12	73.33	72.42	73.20	863,652	-0.54(-0.73%)
Sep 28, 2022	71.56	74.19	71.45	73.74	1,233,320	+2.64(+3.71%)
Sep 27, 2022	71.58	72.80	70.31	71.10	942,772	+0.22(+0.31%)
Sep 26, 2022	70.99	71.95	70.79	70.88	1,467,045	-0.04(-0.05%)
Sep 23, 2022	69.71	70.96	69.31	70.92	1,242,039	+0.46(+0.66%)
Sep 22, 2022	72.06	72.06	70.43	70.45	958,391	-1.68(-2.32%)
Sep 21, 2022	74.47	74.85	72.12	72.13	686,612	-1.66(-2.25%)
Sep 20, 2022	74.65	74.76	73.14	73.79	778,943	-1.63(-2.16%)
Sep 19, 2022	73.05	75.50	73.05	75.41	620,323	+1.53(+2.07%)
Sep 16, 2022	74.85	74.85	73.31	73.88	1,976,429	-1.53(-2.03%)
Sep 15, 2022	75.83	77.06	75.24	75.41	920,578	-0.35(-0.46%)
Sep 14, 2022	75.57	76.22	74.72	75.76	1,180,348	+0.13(+0.18%)
Sep 13, 2022	76.32	76.66	75.35	75.63	872,125	-2.63(-3.36%)
Sep 12, 2022	77.91	78.77	77.67	78.26	723,812	+0.75(+0.97%)
Sep 09, 2022	76.12	77.58	76.04	77.50	618,452	+2.31(+3.07%)
Sep 08, 2022	73.99	75.32	73.49	75.19	687,523	+0.69(+0.93%)
Sep 07, 2022	74.17	74.77	73.79	74.50	664,189	+0.24(+0.32%)
Sep 06, 2022	73.82	74.46	72.48	74.26	1,013,785	+1.00(+1.37%)
Sep 02, 2022	75.19	75.71	72.88	73.26	618,972	-0.88(-1.18%)
Sep 01, 2022	73.34	74.18	72.42	74.13	723,242	+0.00(+0.00%)
Aug 31, 2022	73.91	74.74	73.50	74.13	1,541,142	+0.50(+0.68%)
Aug 30, 2022	74.88	74.98	73.30	73.63	824,303	-0.98(-1.32%)
Aug 29, 2022	74.09	75.35	73.68	74.61	750,137	-0.29(-0.39%)
Aug 26, 2022	78.03	78.21	74.89	74.90	774,502	-2.96(-3.80%)
Aug 25, 2022	76.46	77.87	76.26	77.86	662,152	+2.20(+2.90%)
Aug 24, 2022	75.24	76.04	73.83	75.66	564,863	+0.38(+0.50%)
Aug 23, 2022	75.54	76.57	74.96	75.29	895,394	-0.24(-0.32%)
Aug 22, 2022	76.66	76.75	74.69	75.53	708,198	-2.43(-3.12%)
Aug 19, 2022	77.29	78.08	76.18	77.96	1,344,772	+0.39(+0.51%)
Aug 18, 2022	77.60	78.02	77.18	77.57	580,902	-0.12(-0.16%)
Aug 17, 2022	77.36	78.33	76.75	77.69	616,269	-0.80(-1.01%)
Aug 16, 2022	77.37	78.80	77.09	78.49	803,322	+0.57(+0.74%)
Aug 15, 2022	78.27	78.42	76.75	77.91	610,462	-0.94(-1.19%)
Aug 12, 2022	78.29	78.86	77.83	78.85	505,800	+1.11(+1.43%)
Aug 11, 2022	77.38	78.50	77.38	77.74	783,134	+1.06(+1.39%)
Aug 10, 2022	76.15	77.69	75.63	76.68	671,578	+2.18(+2.93%)
Aug 09, 2022	75.41	75.41	73.53	74.49	898,165	-0.76(-1.01%)
Aug 08, 2022	75.79	76.19	74.57	75.25	803,857	-0.29(-0.38%)
Aug 05, 2022	74.82	75.86	74.46	75.54	959,313	-0.14(-0.19%)
Aug 04, 2022	76.50	77.03	75.59	75.68	718,576	-1.12(-1.46%)
Aug 03, 2022	75.66	76.97	75.18	76.80	815,141	+2.09(+2.79%)
Aug 02, 2022	75.32	75.51	73.64	74.71	962,282	-1.17(-1.54%)
Aug 01, 2022	75.67	76.06	74.62	75.88	653,673	+0.08(+0.10%)
Jul 29, 2022	75.08	76.04	74.72	75.81	643,010	+0.97(+1.29%)
Jul 28, 2022	74.20	75.46	73.66	74.84	601,781	+0.46(+0.62%)
Jul 27, 2022	72.52	74.72	72.52	74.38	743,365	+2.14(+2.96%)
Jul 26, 2022	74.49	74.71	72.22	72.24	978,574	-2.52(-3.37%)
Jul 25, 2022	74.21	74.80	73.54	74.76	1,152,343	+0.96(+1.30%)
Jul 22, 2022	73.47	76.35	72.89	73.80	1,643,470	-5.41(-6.83%)
Jul 21, 2022	79.54	80.04	77.49	79.22	1,374,413	-0.85(-1.06%)
Jul 20, 2022	77.73	80.49	77.43	80.07	1,237,035	+2.00(+2.56%)
Jul 19, 2022	75.92	78.22	75.68	78.07	934,000	+3.21(+4.29%)
Jul 18, 2022	74.56	75.68	74.36	74.86	905,637	+1.43(+1.94%)
Jul 15, 2022	72.47	73.46	71.33	73.43	1,015,300	+0.69(+0.95%)
Jul 14, 2022	71.23	72.89	70.60	72.74	1,146,259	+0.23(+0.32%)
Jul 13, 2022	72.68	74.09	72.30	72.51	749,654	-1.30(-1.76%)
Jul 12, 2022	73.93	75.29	73.26	73.81	516,715	-0.56(-0.75%)
Jul 11, 2022	74.54	75.18	73.94	74.37	520,659	-0.84(-1.12%)
Jul 08, 2022	76.31	76.80	74.41	75.21	829,146	-1.23(-1.60%)
Jul 07, 2022	75.19	76.99	74.74	76.44	850,325	+1.84(+2.47%)
Jul 06, 2022	74.22	75.17	73.26	74.60	1,167,415	+0.61(+0.83%)
Jul 05, 2022	70.87	74.36	70.87	73.99	2,148,504	+1.76(+2.44%)
Jul 01, 2022	71.67	72.32	70.77	72.22	1,878,706	+0.49(+0.68%)
Jun 30, 2022	71.41	72.72	70.02	71.74	1,397,352	-0.60(-0.83%)
Jun 29, 2022	72.61	72.90	71.36	72.34	1,026,086	-0.24(-0.33%)
Jun 28, 2022	74.84	75.77	72.44	72.58	928,311	-1.71(-2.31%)
Jun 27, 2022	74.96	75.25	73.65	74.29	1,248,862	-0.33(-0.44%)
Jun 24, 2022	72.83	75.55	72.11	74.62	2,154,345	+2.70(+3.76%)
Jun 23, 2022	73.60	74.41	70.30	71.92	2,339,558	-4.82(-6.28%)
Jun 22, 2022	75.71	77.63	75.19	76.74	894,042	+0.80(+1.05%)
Jun 21, 2022	74.69	76.30	74.15	75.94	1,000,091	+2.34(+3.18%)
Jun 17, 2022	75.02	75.89	73.46	73.60	2,154,881	-1.42(-1.89%)
Jun 16, 2022	76.61	77.09	74.56	75.02	1,592,177	-3.85(-4.88%)
Jun 15, 2022	79.07	79.81	77.75	78.87	991,948	+0.87(+1.12%)
Jun 14, 2022	77.27	78.96	77.08	78.00	1,215,418	+0.82(+1.07%)
Jun 13, 2022	79.12	79.88	76.74	77.18	1,031,366	-3.86(-4.76%)
Jun 10, 2022	82.37	82.99	81.01	81.04	904,086	-2.89(-3.45%)
Jun 09, 2022	87.24	87.66	83.81	83.93	906,898	-3.33(-3.82%)
Jun 08, 2022	87.35	87.89	86.77	87.26	975,637	-0.91(-1.03%)
Jun 07, 2022	86.36	88.38	86.07	88.17	665,709	+1.25(+1.43%)
Jun 06, 2022	86.94	87.36	86.09	86.93	947,278	+0.73(+0.84%)
Jun 03, 2022	85.17	87.19	84.99	86.20	1,042,140	+0.06(+0.07%)
Jun 02, 2022	83.93	86.23	83.55	86.14	1,183,079	+2.84(+3.40%)
Jun 01, 2022	86.30	86.75	83.19	83.31	1,229,649	-3.05(-3.53%)
May 31, 2022	86.33	86.98	83.90	86.35	1,937,839	+0.75(+0.87%)
May 27, 2022	83.99	86.26	83.99	85.61	1,839,839	+2.36(+2.83%)
May 26, 2022	81.41	84.04	80.47	83.25	1,545,747	-0.44(-0.53%)
May 25, 2022	82.33	84.76	81.94	83.69	1,422,768	+1.25(+1.52%)
May 24, 2022	83.84	83.94	81.07	82.43	1,751,867	-1.85(-2.19%)
May 23, 2022	85.66	86.00	82.96	84.28	795,527	-0.18(-0.21%)
May 20, 2022	85.67	85.75	82.76	84.46	1,287,042	-0.30(-0.35%)
May 19, 2022	84.83	85.68	83.22	84.76	1,611,965	-0.65(-0.76%)
May 18, 2022	88.53	88.90	84.89	85.41	1,045,573	-4.46(-4.96%)
May 17, 2022	89.24	90.26	88.94	89.87	754,577	+2.15(+2.46%)
May 16, 2022	88.60	88.99	87.21	87.72	853,984	-1.40(-1.57%)
May 13, 2022	89.67	91.32	88.89	89.12	755,544	+0.53(+0.60%)
May 12, 2022	89.03	90.68	86.71	88.58	1,411,243	-0.65(-0.73%)
May 11, 2022	91.35	93.24	89.04	89.23	679,258	-2.63(-2.86%)
May 10, 2022	91.97	92.94	89.76	91.86	752,341	+1.13(+1.25%)
May 09, 2022	91.48	91.75	90.22	90.73	637,594	-1.79(-1.94%)
May 06, 2022	93.24	93.98	91.48	92.52	717,400	-1.60(-1.70%)
May 05, 2022	96.03	96.95	93.25	94.12	755,249	-2.95(-3.04%)
May 04, 2022	95.39	97.26	93.36	97.08	678,564	+2.42(+2.56%)
May 03, 2022	93.48	95.57	93.13	94.65	791,530	+1.28(+1.37%)
May 02, 2022	94.04	94.96	91.65	93.38	854,696	-0.33(-0.36%)
Apr 29, 2022	96.15	97.55	93.43	93.71	783,184	-3.34(-3.44%)
Apr 28, 2022	96.23	97.40	93.75	97.05	1,273,782	+1.73(+1.81%)
Apr 27, 2022	106.65	106.70	94.47	95.32	2,215,993	-8.92(-8.56%)
Apr 26, 2022	106.41	107.37	103.92	104.24	897,340	-2.69(-2.51%)
Apr 25, 2022	106.58	107.12	103.53	106.93	742,220	-0.25(-0.23%)
Apr 22, 2022	109.52	109.52	107.10	107.18	783,450	-2.60(-2.37%)
Apr 21, 2022	110.75	112.87	109.68	109.78	895,183	+0.12(+0.11%)
Apr 20, 2022	108.52	110.29	108.52	109.66	621,435	+1.85(+1.72%)
Apr 19, 2022	104.33	108.20	104.33	107.81	762,498	+3.74(+3.59%)
Apr 18, 2022	102.83	104.37	101.81	104.07	963,054	+0.59(+0.57%)
Apr 14, 2022	106.24	106.60	103.35	103.48	579,995	-2.60(-2.45%)
Apr 13, 2022	105.78	106.98	105.10	106.08	650,655	+0.27(+0.25%)
Apr 12, 2022	106.72	107.36	105.39	105.82	1,192,485	-0.29(-0.27%)
Apr 11, 2022	104.76	107.06	104.70	106.10	1,299,180	+0.87(+0.82%)
Apr 08, 2022	105.78	106.49	104.84	105.23	1,062,340	-0.38(-0.36%)
Apr 07, 2022	105.51	106.43	104.74	105.62	1,075,749	-0.36(-0.34%)
Apr 06, 2022	106.59	107.38	105.40	105.98	1,207,719	-1.33(-1.23%)
Apr 05, 2022	110.20	111.16	106.88	107.30	1,293,877	-3.37(-3.05%)
Apr 04, 2022	108.79	111.80	108.15	110.68	1,176,375	+2.36(+2.18%)
Apr 01, 2022	109.39	109.74	107.50	108.31	693,514	-0.53(-0.48%)
Mar 31, 2022	112.67	112.88	108.63	108.84	1,036,634	-4.06(-3.60%)
Mar 30, 2022	115.38	116.10	112.11	112.90	789,812	-3.19(-2.75%)
Mar 29, 2022	113.87	116.56	113.39	116.09	687,174	+4.43(+3.97%)
Mar 28, 2022	111.36	111.89	109.97	111.66	681,158	+0.11(+0.10%)
Mar 25, 2022	112.30	112.42	111.19	111.55	655,354	-0.09(-0.09%)
Mar 24, 2022	111.91	111.99	110.62	111.64	688,711	+0.63(+0.57%)
Mar 23, 2022	111.57	112.62	110.90	111.01	546,340	-1.66(-1.47%)
Mar 22, 2022	113.06	113.77	111.93	112.67	617,272	+0.03(+0.02%)
Mar 21, 2022	114.61	115.00	111.94	112.64	550,450	-2.08(-1.81%)
Mar 18, 2022	112.78	115.23	111.16	114.72	1,350,924	+2.05(+1.82%)
Mar 17, 2022	109.89	112.70	109.89	112.67	494,831	+2.06(+1.86%)
Mar 16, 2022	108.80	110.69	107.97	110.61	581,462	+2.96(+2.75%)
Mar 15, 2022	106.23	107.75	105.50	107.65	693,596	+2.16(+2.05%)
Mar 14, 2022	105.05	106.75	104.35	105.48	842,549	+1.76(+1.70%)
Mar 11, 2022	107.50	108.07	103.66	103.72	634,005	-3.36(-3.14%)
Mar 10, 2022	105.06	107.73	104.72	107.08	513,118	+0.16(+0.15%)
Mar 09, 2022	105.95	108.77	105.52	106.92	640,043	+4.59(+4.49%)
Mar 08, 2022	105.77	105.78	101.85	102.33	1,001,696	-3.05(-2.89%)
Mar 07, 2022	110.73	110.73	105.25	105.38	810,049	-6.17(-5.53%)
Mar 04, 2022	111.14	111.97	109.44	111.55	753,435	-1.02(-0.91%)
Mar 03, 2022	112.52	113.01	111.24	112.57	584,017	+0.58(+0.52%)
Mar 02, 2022	109.34	112.51	109.34	111.98	737,548	+3.73(+3.44%)
Mar 01, 2022	114.39	114.68	107.36	108.26	1,258,156	-6.41(-5.59%)
Feb 28, 2022	113.37	114.79	112.33	114.66	1,783,502	-0.60(-0.52%)
Feb 25, 2022	112.03	115.35	112.79	115.26	572,192	+3.85(+3.46%)
Feb 24, 2022	107.38	111.53	106.40	111.41	1,154,802	+1.86(+1.70%)
Feb 23, 2022	112.52	113.29	109.42	109.55	1,268,163	-2.97(-2.64%)
Feb 22, 2022	114.50	114.64	111.97	112.53	791,680	-1.80(-1.57%)
Feb 18, 2022				114.32	0	-0.71(-0.62%)
Feb 17, 2022	117.11	117.40	114.52	115.03	858,289	-3.19(-2.70%)
Feb 16, 2022	116.81	118.76	115.80	118.22	1,016,842	+1.34(+1.15%)
Feb 15, 2022	114.62	117.03	114.33	116.89	908,000	+3.32(+2.93%)
Feb 14, 2022	115.03	115.63	112.75	113.56	1,132,639	-1.27(-1.11%)
Feb 11, 2022	116.67	117.49	114.30	114.83	931,093	-1.61(-1.39%)
Feb 10, 2022	116.67	118.78	115.79	116.45	822,188	-1.81(-1.53%)
Feb 09, 2022	116.81	119.44	116.81	118.26	869,665	+1.78(+1.53%)
Feb 08, 2022	113.50	116.87	112.40	116.48	1,289,087	+3.22(+2.84%)
Feb 07, 2022	112.44	113.56	111.17	113.26	1,269,380	+0.86(+0.76%)
Feb 04, 2022	110.40	113.54	109.77	112.40	1,238,919	+2.18(+1.98%)
Feb 03, 2022	110.75	111.05		110.22	1,031,125	-0.89(-0.80%)
Feb 02, 2022	108.78	111.22	108.40	111.11	1,075,654	+2.29(+2.10%)
Feb 01, 2022	108.46	110.04	105.93	108.82	1,086,072	+1.26(+1.17%)
Jan 31, 2022	104.46	107.64		107.56	1,472,822	+2.82(+2.69%)
Jan 28, 2022	106.41	106.42	102.17	104.74	1,787,800	-0.67(-0.64%)
Jan 27, 2022	106.72	108.00	104.57	105.41	1,715,058	-0.11(-0.11%)
Jan 26, 2022	105.26	107.88	104.30	105.53	1,201,268	+1.06(+1.02%)
Jan 25, 2022	102.94	105.71	102.15	104.46	1,465,267	+0.11(+0.11%)
Jan 24, 2022	102.29	104.60	100.55	104.35	1,963,336	+0.84(+0.81%)
Jan 21, 2022	102.80	104.31	102.18	103.51	1,248,526	+0.11(+0.11%)
Jan 20, 2022	105.22	105.48	101.96	103.40	2,071,231	-1.77(-1.68%)
Jan 19, 2022	106.61	106.87	105.11	105.17	1,456,989	-1.25(-1.18%)
Jan 18, 2022	108.11	108.52	105.30	106.42	909,883	-2.20(-2.03%)
Jan 14, 2022				108.62	0	+1.93(+1.81%)
Jan 13, 2022	105.75	107.71	105.75	106.69	691,651	+1.22(+1.15%)
Jan 12, 2022	105.21	106.61	104.25	105.48	846,451	+0.87(+0.83%)
Jan 11, 2022	105.16	105.41	102.94	104.61	1,035,268	-0.19(-0.18%)
Jan 10, 2022	103.50	104.95	101.80	104.80	1,235,793	+0.33(+0.32%)
Jan 07, 2022	106.21	106.27	102.49	104.46	1,576,706	-2.89(-2.69%)
Jan 06, 2022	106.78	108.06	106.05	107.35	811,640	+0.99(+0.93%)
Jan 05, 2022	106.21	107.76	105.50	106.36	1,117,961	-0.14(-0.13%)
Jan 04, 2022	104.68	106.52	104.68	106.50	861,531	+2.56(+2.47%)
Jan 03, 2022	106.01	106.89	103.54	103.94	459,715	-1.97(-1.86%)
Dec 31, 2021	105.51	106.34	105.17	105.91	362,622	+0.14(+0.14%)
Dec 30, 2021	106.56	107.07	105.70	105.76	369,527	-0.80(-0.75%)
Dec 29, 2021	105.83	106.81	105.83	106.56	282,585	+0.61(+0.57%)
Dec 28, 2021	105.83	106.61	105.58	105.95	240,907	+0.08(+0.08%)
Dec 27, 2021	103.87	106.00	103.80	105.87	247,877	+2.16(+2.08%)
Dec 23, 2021	102.83	104.08	102.83	103.71	334,189	+0.97(+0.94%)
Dec 22, 2021	102.19	102.78	101.67	102.74	424,499	+0.45(+0.44%)
Dec 21, 2021	101.46	102.74	100.73	102.30	667,683	+1.61(+1.59%)
Dec 20, 2021	100.05	100.89	98.72	100.69	860,435	-0.46(-0.45%)
Dec 17, 2021	101.42	101.98	100.12	101.15	1,470,720	-1.07(-1.05%)
Dec 16, 2021	103.59	104.67	101.68	102.22	686,809	-0.86(-0.84%)
Dec 15, 2021	101.57	103.19	101.03	103.09	961,662	+1.96(+1.93%)
Dec 14, 2021	101.97	103.19	100.35	101.13	1,031,166	-1.01(-0.99%)
Dec 13, 2021	104.04	104.31	101.55	102.14	841,710	-1.90(-1.83%)
Dec 10, 2021	103.23	104.32	102.15	104.04	1,219,366	+1.44(+1.41%)
Dec 09, 2021	104.03	104.73	102.56	102.59	791,417	-1.78(-1.70%)
Dec 08, 2021	104.28	104.76	103.27	104.37	678,442	+0.61(+0.58%)
Dec 07, 2021	103.42	104.28	102.87	103.76	819,440	+1.60(+1.57%)
Dec 06, 2021	103.38	103.74	101.71	102.16	1,187,758	-0.08(-0.07%)
Dec 03, 2021	106.20	106.52	101.22	102.23	1,152,925	-3.53(-3.34%)
Dec 02, 2021	102.87	106.19	102.57	105.76	2,323,976	+3.18(+3.10%)
Dec 01, 2021	107.59	107.67	102.58	102.58	1,046,359	-2.99(-2.83%)
Nov 30, 2021	107.90	108.29	104.60	105.57	2,198,155	-3.41(-3.13%)
Nov 29, 2021	110.28	110.43	107.91	108.98	640,744	+0.18(+0.17%)
Nov 26, 2021	109.93	111.00	108.04	108.80	505,425	-3.17(-2.83%)
Nov 24, 2021	111.38	112.33	110.88	111.97	1,041,273	+0.34(+0.31%)
Nov 23, 2021	111.23	111.64	109.83	111.63	666,058	-0.06(-0.05%)
Nov 22, 2021	111.81	112.53	111.09	111.69	552,128	+0.24(+0.21%)
Nov 19, 2021	110.70	112.56	110.70	111.45	858,455	+0.62(+0.56%)
Nov 18, 2021	110.73	111.23	110.57	110.83	538,835	+0.65(+0.59%)
Nov 17, 2021	110.83	111.23	109.40	110.18	631,182	-1.27(-1.14%)
Nov 16, 2021	110.08	112.79	110.08	111.44	754,119	+1.13(+1.02%)
Nov 15, 2021	110.99	110.99	109.61	110.32	380,112	-0.31(-0.28%)
Nov 12, 2021	111.36	111.61	110.50	110.63	418,999	-0.68(-0.61%)
Nov 11, 2021	110.00	111.35	109.65	111.31	563,761	+1.30(+1.18%)
Nov 10, 2021	110.75			110.02	647,945	-1.16(-1.04%)
Nov 09, 2021	111.75	113.19	110.98	111.17	635,475	-0.83(-0.74%)
Nov 08, 2021	113.06	113.36	111.11	112.00	631,207	-0.42(-0.37%)
Nov 05, 2021	113.70	114.38	111.48	112.42	704,509	-0.77(-0.68%)
Nov 04, 2021	110.86	113.60	110.79	113.19	1,087,176	+2.87(+2.60%)
Nov 03, 2021	108.07	110.35	107.85	110.32	916,659	+1.70(+1.57%)
Nov 02, 2021	108.34	108.86	107.41	108.61	636,939	+0.48(+0.45%)
Nov 01, 2021	107.49	108.37	107.27	108.13	526,704	+1.10(+1.03%)
Oct 29, 2021	106.05	107.52	105.89	107.03	661,817	+0.65(+0.61%)
Oct 28, 2021	104.55	106.74	104.27	106.38	616,376	+2.32(+2.23%)
Oct 27, 2021	105.56	105.99	103.91	104.06	802,391	-1.77(-1.67%)
Oct 26, 2021	106.72			105.83	631,071	-0.69(-0.65%)
Oct 25, 2021	107.12	108.84	105.94	106.52	739,566	-0.09(-0.09%)
Oct 22, 2021	105.41	107.63	104.83	106.62	833,445	+1.86(+1.78%)
Oct 21, 2021	103.38	104.75	102.80	104.75	666,335	+1.33(+1.29%)
Oct 20, 2021	102.94	103.44	101.48	103.42	640,286	+0.03(+0.03%)
Oct 19, 2021	103.96	104.60	103.12	103.39	698,325	-1.09(-1.04%)
Oct 18, 2021	102.84	104.73	102.35	104.48	622,514	+1.34(+1.30%)
Oct 15, 2021	103.40	104.33	103.02	103.13	530,473	+0.51(+0.50%)
Oct 14, 2021	101.17	102.67	101.10	102.62	455,173	+2.45(+2.45%)
Oct 13, 2021	100.57	100.74	99.23	100.17	554,575	-0.15(-0.15%)
Oct 12, 2021	102.39	102.73	100.11	100.32	851,905	-1.94(-1.90%)
Oct 11, 2021	103.30	105.17	102.11	102.26	784,351	-1.01(-0.98%)
Oct 08, 2021	101.26	103.69	101.26	103.28	746,044	+1.86(+1.83%)
Oct 07, 2021	99.03	101.65	99.03	101.42	732,573	+3.24(+3.30%)
Oct 06, 2021	97.30	98.38	95.80	98.18	630,404	-0.29(-0.30%)
Oct 05, 2021	97.77	99.33	96.98	98.48	949,165	+1.36(+1.40%)
Oct 04, 2021	97.55	98.42	96.21	97.11	1,091,534	-0.76(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.