Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	88.78	89.05	86.17	86.34	2,983,545	-0.76(-0.87%)
Sep 28, 2023	85.12	87.44	84.63	87.10	2,690,836	+1.97(+2.31%)
Sep 27, 2023	84.58	85.16	82.70	85.13	2,565,284	+1.69(+2.03%)
Sep 26, 2023	86.44	86.93	83.10	83.44	3,935,124	-3.95(-4.52%)
Sep 25, 2023	86.27	87.69	86.69	87.39	1,488,260	-0.04(-0.05%)
Sep 22, 2023	87.76	89.01	87.24	87.43	2,664,055	-0.03(-0.03%)
Sep 21, 2023	88.96	89.97	87.45	87.46	3,112,985	-3.57(-3.92%)
Sep 20, 2023	93.57	93.88	90.93	91.03	2,703,535	-1.80(-1.94%)
Sep 19, 2023	92.53	93.06	91.42	92.83	2,359,037	+0.32(+0.35%)
Sep 18, 2023	91.63	93.25	91.27	92.51	1,987,992	+0.29(+0.31%)
Sep 15, 2023	93.66	94.17	91.99	92.22	1,656,330	-1.74(-1.85%)
Sep 14, 2023	93.22	94.06	93.09	93.96	1,211,774	+1.48(+1.60%)
Sep 13, 2023	92.04	92.88	91.95	92.48	2,495,726	+0.81(+0.88%)
Sep 12, 2023	91.47	92.51	91.29	91.67	1,420,575	-0.27(-0.29%)
Sep 11, 2023	91.70	92.18	91.06	91.94	1,248,474	+1.12(+1.23%)
Sep 08, 2023	89.97	91.56	89.97	90.82	985,854	+0.92(+1.02%)
Sep 07, 2023	88.49	90.23	87.95	89.90	904,930	+0.07(+0.08%)
Sep 06, 2023	90.42	90.70	88.87	89.83	1,764,177	-0.76(-0.84%)
Sep 05, 2023	90.78	91.37	90.07	90.59	1,314,590	-0.36(-0.40%)
Sep 01, 2023	91.03	91.43	90.56	90.95	890,787	+0.60(+0.66%)
Aug 31, 2023	89.49	90.56	89.40	90.35	922,761	+0.94(+1.05%)
Aug 30, 2023	88.45	89.59	88.11	89.41	832,367	+1.43(+1.63%)
Aug 29, 2023	87.00	88.38	86.94	87.98	1,316,919	+1.14(+1.31%)
Aug 28, 2023	86.00	86.93	85.87	86.84	903,102	+1.65(+1.94%)
Aug 25, 2023	83.95	85.56	82.87	85.19	1,501,686	+1.80(+2.16%)
Aug 24, 2023	85.64	85.91	83.20	83.39	1,373,543	-1.63(-1.92%)
Aug 23, 2023	84.18	85.19	84.09	85.02	994,353	+1.40(+1.67%)
Aug 22, 2023	84.71	84.73	82.92	83.62	1,357,673	-0.16(-0.19%)
Aug 21, 2023	83.19	84.02	82.45	83.78	1,757,254	+1.10(+1.33%)
Aug 18, 2023	80.43	83.08	80.22	82.68	3,441,968	+1.02(+1.25%)
Aug 17, 2023	84.29	84.50	81.66	81.66	1,854,325	-1.97(-2.36%)
Aug 16, 2023	84.46	85.61	83.60	83.63	2,125,386	-0.66(-0.78%)
Aug 15, 2023	86.19	86.19	83.91	84.29	2,823,043	-2.50(-2.88%)
Aug 14, 2023	85.52	86.96	84.77	86.79	1,675,118	+0.77(+0.90%)
Aug 11, 2023	83.61	86.22	83.40	86.02	3,126,492	+1.65(+1.96%)
Aug 10, 2023	85.95	86.91	83.18	84.37	3,952,225	-0.16(-0.19%)
Aug 09, 2023	84.62	85.52	82.83	84.53	3,313,129	+0.40(+0.48%)
Aug 08, 2023	83.23	84.29	80.26	84.13	3,260,284	-0.89(-1.05%)
Aug 07, 2023	83.81	85.06	83.38	85.02	1,953,946	+2.17(+2.62%)
Aug 04, 2023	85.74	86.51	82.50	82.85	2,182,178	-1.36(-1.62%)
Aug 03, 2023	82.63	84.83	81.95	84.21	2,247,323	+0.10(+0.12%)
Aug 02, 2023	85.25	85.45	82.89	84.11	2,365,175	-4.03(-4.57%)
Aug 01, 2023	87.60	88.15	87.14	88.14	1,070,522	-0.74(-0.83%)
Jul 31, 2023	88.37	88.88	87.79	88.88	937,486	+0.66(+0.75%)
Jul 28, 2023	88.11	88.63	87.05	88.22	2,346,883	+1.74(+2.01%)
Jul 27, 2023	89.51	89.60	85.46	86.48	4,472,828	-2.21(-2.49%)
Jul 26, 2023	86.92	88.79	86.92	88.69	2,071,634	+1.15(+1.31%)
Jul 25, 2023	87.50	88.39	87.31	87.54	1,335,633	+0.09(+0.10%)
Jul 24, 2023	86.89	87.87	86.78	87.45	1,831,252	+0.76(+0.88%)
Jul 21, 2023	86.79	87.52	86.45	86.69	1,577,286	+0.46(+0.53%)
Jul 20, 2023	85.91	86.74	85.43	86.23	1,232,267	+0.04(+0.05%)
Jul 19, 2023	87.52	87.58	85.87	86.19	1,463,258	-0.65(-0.75%)
Jul 18, 2023	86.45	87.29	86.39	86.84	868,952	+0.43(+0.50%)
Jul 17, 2023	86.12	87.18	86.12	86.41	937,521	+0.13(+0.15%)
Jul 14, 2023	85.80	86.57	85.20	86.28	971,586	+0.51(+0.59%)
Jul 13, 2023	86.84	87.16	85.70	85.77	1,176,373	-0.29(-0.34%)
Jul 12, 2023	85.07	86.11	85.04	86.06	1,666,422	+2.34(+2.80%)
Jul 11, 2023	84.07	84.39	83.04	83.72	902,211	+0.39(+0.47%)
Jul 10, 2023	82.87	83.45	82.38	83.33	770,269	+0.48(+0.58%)
Jul 07, 2023	81.62	83.57	81.52	82.85	1,115,802	+0.77(+0.94%)
Jul 06, 2023	82.28	82.36	78.02	82.08	2,116,591	-2.18(-2.59%)
Jul 05, 2023	84.23	84.82	84.10	84.26	467,215	-0.50(-0.59%)
Jul 03, 2023	84.73	85.03	84.38	84.76	307,303	+0.08(+0.09%)
Jun 30, 2023	84.50	85.05	84.20	84.68	587,700	+0.81(+0.97%)
Jun 29, 2023	84.66	84.66	83.69	83.87	605,902	-0.92(-1.09%)
Jun 28, 2023	83.47	84.80	83.47	84.79	565,459	+1.45(+1.73%)
Jun 27, 2023	82.54	84.09	82.54	83.34	711,756	+1.17(+1.43%)
Jun 26, 2023	82.11	83.10	82.05	82.17	645,082	+0.11(+0.13%)
Jun 23, 2023	81.66	82.74	81.18	82.06	1,001,840	-0.60(-0.73%)
Jun 22, 2023	81.26	82.96	81.18	82.66	817,434	+0.98(+1.20%)
Jun 21, 2023	81.23	81.83	80.97	81.68	1,013,129	+0.85(+1.05%)
Jun 20, 2023	80.55	80.83	79.84	80.83	1,049,049	-0.01(-0.01%)
Jun 16, 2023	79.39	80.90	79.22	80.84	1,104,533	+1.39(+1.75%)
Jun 15, 2023	80.81	80.92	79.43	79.45	953,057	-1.11(-1.38%)
Jun 14, 2023	79.47	80.56	79.39	80.56	815,863	+1.25(+1.58%)
Jun 13, 2023	79.74	79.97	79.09	79.31	1,349,802	+0.12(+0.15%)
Jun 12, 2023	79.06	79.46	78.65	79.19	930,226	-0.13(-0.16%)
Jun 09, 2023	79.64	79.92	78.83	79.32	1,157,149	-0.32(-0.40%)
Jun 08, 2023	78.60	79.99	78.32	79.64	767,843	+0.99(+1.26%)
Jun 07, 2023	78.57	78.84	77.95	78.65	1,281,515	-0.13(-0.17%)
Jun 06, 2023	76.79	78.88	76.60	78.78	1,024,944	+2.24(+2.93%)
Jun 05, 2023	75.73	76.60	75.57	76.54	1,166,035	+0.91(+1.20%)
Jun 02, 2023	75.22	76.09	74.88	75.63	1,854,399	+1.36(+1.83%)
Jun 01, 2023	72.72	74.31	72.56	74.27	823,949	+2.10(+2.91%)
May 31, 2023	71.57	72.48	71.09	72.17	879,633	+0.25(+0.35%)
May 30, 2023	72.22	72.47	70.76	71.92	995,376	+0.96(+1.35%)
May 26, 2023	70.40	71.82	70.33	70.96	1,231,468	+1.45(+2.09%)
May 25, 2023	69.71	69.93	68.98	69.51	1,222,588	+0.70(+1.02%)
May 24, 2023	69.30	69.34	68.40	68.81	1,586,981	-1.31(-1.87%)
May 23, 2023	70.39	71.24	69.64	70.12	2,137,719	-0.70(-0.99%)
May 22, 2023	70.77	71.42	70.03	70.82	2,349,338	+0.01(+0.01%)
May 19, 2023	72.03	72.25	70.05	70.81	2,724,415	-1.01(-1.41%)
May 18, 2023	70.44	71.82	70.35	71.82	1,925,422	+1.47(+2.09%)
May 17, 2023	70.03	70.52	69.62	70.35	2,875,031	+1.14(+1.65%)
May 16, 2023	69.81	70.25	69.15	69.21	2,696,712	-1.04(-1.48%)
May 15, 2023	69.61	70.26	69.19	70.25	2,389,366	+0.89(+1.28%)
May 12, 2023	69.70	69.92	68.45	69.36	3,277,541	-0.04(-0.06%)
May 11, 2023	68.57	69.43	67.77	69.40	1,486,664	+0.47(+0.68%)
May 10, 2023	69.10	69.45	67.50	68.93	2,288,386	+0.86(+1.26%)
May 09, 2023	68.23	68.44	67.80	68.07	2,862,076	-0.68(-0.99%)
May 08, 2023	68.38	68.80	67.89	68.75	2,188,832	+0.60(+0.88%)
May 05, 2023	66.89	68.31	66.81	68.15	1,972,675	+2.54(+3.87%)
May 04, 2023	66.56	66.79	64.58	65.61	2,828,460	-1.55(-2.31%)
May 03, 2023	67.99	68.95	67.11	67.16	2,623,154	-1.07(-1.57%)
May 02, 2023	69.16	69.16	65.80	68.23	3,368,214	-1.54(-2.21%)
May 01, 2023	69.50	70.60	69.44	69.77	2,101,948	+0.47(+0.68%)
Apr 28, 2023	68.03	69.30	68.03	69.30	4,166,395	+1.51(+2.23%)
Apr 27, 2023	67.51	68.26	67.46	67.79	2,042,389	+1.38(+2.08%)
Apr 26, 2023	66.12	67.29	65.76	66.41	2,113,315	+0.88(+1.34%)
Apr 25, 2023	67.80	68.17	65.32	65.53	4,854,413	-2.85(-4.17%)
Apr 24, 2023	68.22	68.44	67.73	68.38	2,774,359	+0.17(+0.25%)
Apr 21, 2023	67.85	68.29	67.20	68.21	3,264,456	+0.63(+0.93%)
Apr 20, 2023	67.53	68.42	67.26	67.58	4,544,405	-0.68(-1.00%)
Apr 19, 2023	67.94	68.67	67.84	68.26	3,186,130	-0.01(-0.01%)
Apr 18, 2023	68.09	68.50	67.65	68.27	2,316,504	+0.30(+0.44%)
Apr 17, 2023	67.12	68.11	67.12	67.97	2,551,963	+0.93(+1.39%)
Apr 14, 2023	66.32	67.04	66.02	67.04	3,777,073	+0.62(+0.93%)
Apr 13, 2023	65.82	66.58	65.81	66.42	2,898,010	+1.17(+1.79%)
Apr 12, 2023	66.00	66.19	64.98	65.25	2,539,457	-0.28(-0.43%)
Apr 11, 2023	65.42	65.89	65.22	65.53	2,345,912	+0.39(+0.60%)
Apr 10, 2023	64.33	65.28	64.26	65.14	2,440,318	+0.37(+0.57%)
Apr 06, 2023	63.96	65.04	63.65	64.77	2,320,614	+0.56(+0.87%)
Apr 05, 2023	63.76	64.27	63.11	64.21	1,794,691	+0.26(+0.41%)
Apr 04, 2023	64.24	64.38	62.97	63.95	2,038,733	-0.55(-0.85%)
Apr 03, 2023	63.75	64.57	63.13	64.50	1,704,289	+0.75(+1.18%)
Mar 31, 2023	63.69	64.17	63.55	63.75	1,725,408	+0.15(+0.24%)
Mar 30, 2023	63.68	63.83	62.47	63.60	1,423,269	+0.01(+0.02%)
Mar 29, 2023	63.34	63.74	63.00	63.59	1,827,950	+1.11(+1.78%)
Mar 28, 2023	61.69	62.57	61.47	62.48	2,323,839	+0.77(+1.25%)
Mar 27, 2023	61.22	61.90	60.74	61.71	1,952,563	+1.13(+1.87%)
Mar 24, 2023	58.50	60.59	57.27	60.58	4,043,354	+1.16(+1.95%)
Mar 23, 2023	61.13	62.18	58.86	59.42	5,653,265	-0.70(-1.16%)
Mar 22, 2023	61.54	62.47	60.12	60.12	4,149,707	-1.22(-1.99%)
Mar 21, 2023	60.16	61.44	60.15	61.34	5,233,130	+2.57(+4.37%)
Mar 20, 2023	57.39	58.87	56.93	58.77	6,737,147	+1.39(+2.42%)
Mar 17, 2023	59.74	60.26	56.89	57.38	5,988,304	-3.31(-5.45%)
Mar 16, 2023	57.24	60.76	57.02	60.69	4,828,774	+2.50(+4.30%)
Mar 15, 2023	57.84	58.81	55.16	58.19	7,316,890	-2.30(-3.80%)
Mar 14, 2023	60.84	62.02	59.49	60.49	5,001,979	+1.78(+3.03%)
Mar 13, 2023	56.64	59.47	55.91	58.71	2,854,483	-0.94(-1.58%)
Mar 10, 2023	62.43	62.97	56.52	59.65	6,013,369	-3.51(-5.55%)
Mar 09, 2023	67.05	67.23	62.98	63.16	4,253,183	-3.48(-5.23%)
Mar 08, 2023	66.00	66.85	65.84	66.64	2,288,050	+0.55(+0.83%)
Mar 07, 2023	66.66	67.36	65.88	66.09	3,669,597	-0.74(-1.11%)
Mar 06, 2023	66.52	66.99	66.45	66.83	1,853,272	+0.51(+0.77%)
Mar 03, 2023	65.66	66.42	65.50	66.32	2,327,011	+1.04(+1.59%)
Mar 02, 2023	63.57	65.33	63.50	65.28	1,631,998	+1.19(+1.86%)
Mar 01, 2023	64.27	64.75	63.39	64.09	1,560,073	-0.40(-0.62%)
Feb 28, 2023	63.89	64.77	63.77	64.49	931,876	+0.76(+1.19%)
Feb 27, 2023	63.36	64.04	63.36	63.73	1,639,919	+1.12(+1.79%)
Feb 24, 2023	62.64	62.80	61.72	62.61	3,576,773	-1.11(-1.74%)
Feb 23, 2023	63.37	63.95	62.36	63.72	2,927,626	+1.01(+1.61%)
Feb 22, 2023	61.72	62.86	61.34	62.71	2,568,468	+0.91(+1.47%)
Feb 21, 2023	62.73	63.13	61.54	61.80	2,628,495	-2.39(-3.72%)
Feb 17, 2023	63.61	64.30	62.98	64.19	2,872,484	-0.09(-0.14%)
Feb 16, 2023	65.10	65.83	64.23	64.28	2,407,514	-1.77(-2.68%)
Feb 15, 2023	65.22	66.11	65.20	66.05	1,633,539	+0.66(+1.01%)
Feb 14, 2023	64.64	65.79	64.24	65.39	1,985,420	+1.34(+2.09%)
Feb 13, 2023	63.56	64.31	63.43	64.05	1,398,900	+1.19(+1.89%)
Feb 10, 2023	62.80	63.29	62.20	62.86	1,920,912	-0.58(-0.91%)
Feb 09, 2023	64.88	65.29	63.28	63.44	1,742,548	-0.93(-1.44%)
Feb 08, 2023	65.26	65.77	63.79	64.37	1,494,167	-1.30(-1.98%)
Feb 07, 2023	64.41	65.96	64.36	65.67	1,662,215	+0.97(+1.50%)
Feb 06, 2023	64.98	65.31	64.47	64.70	1,159,087	-0.70(-1.07%)
Feb 03, 2023	64.80	65.80	64.29	65.40	1,827,971	-0.36(-0.55%)
Feb 02, 2023	67.17	67.47	64.78	65.76	2,388,837	-0.76(-1.14%)
Feb 01, 2023	65.48	66.83	64.70	66.52	1,804,593	+1.09(+1.67%)
Jan 31, 2023	64.64	65.69	64.49	65.43	1,283,152	+0.71(+1.10%)
Jan 30, 2023	64.77	65.01	64.10	64.72	1,990,579	-0.89(-1.36%)
Jan 27, 2023	65.01	66.19	64.95	65.61	1,530,923	+0.61(+0.94%)
Jan 26, 2023	65.00	65.22	64.32	65.00	1,515,275	+0.42(+0.65%)
Jan 25, 2023	63.65	64.71	62.58	64.58	2,023,463	-0.02(-0.03%)
Jan 24, 2023	63.18	64.75	63.16	64.60	1,527,920	+1.16(+1.83%)
Jan 23, 2023	63.19	63.57	62.96	63.44	1,430,689	+0.41(+0.65%)
Jan 20, 2023	62.20	63.26	61.90	63.03	2,063,646	+1.03(+1.66%)
Jan 19, 2023	61.38	62.45	60.98	62.00	2,190,141	-0.20(-0.32%)
Jan 18, 2023	63.71	63.82	61.94	62.20	3,241,834	-1.04(-1.64%)
Jan 17, 2023	63.06	63.59	62.77	63.24	2,291,785	-0.29(-0.46%)
Jan 13, 2023	62.55	63.84	62.55	63.53	1,903,101	+0.81(+1.29%)
Jan 12, 2023	61.87	62.81	61.40	62.72	2,288,381	+1.51(+2.47%)
Jan 11, 2023	61.56	61.58	61.06	61.21	1,477,005	-0.19(-0.31%)
Jan 10, 2023	59.99	61.46	59.99	61.40	1,459,975	+1.39(+2.32%)
Jan 09, 2023	60.46	60.73	59.80	60.01	1,532,133	-0.26(-0.43%)
Jan 06, 2023	60.12	60.70	59.77	60.27	1,522,314	+0.72(+1.21%)
Jan 05, 2023	59.42	59.71	59.05	59.55	1,789,524	-0.24(-0.40%)
Jan 04, 2023	59.17	59.82	58.94	59.79	1,511,622	+0.92(+1.56%)
Jan 03, 2023	58.97	59.16	57.91	58.87	1,671,156	+0.19(+0.32%)
Dec 30, 2022	58.26	58.71	58.01	58.68	2,243,282	+0.04(+0.07%)
Dec 29, 2022	58.67	59.02	58.58	58.64	1,434,437	+0.37(+0.63%)
Dec 28, 2022	58.46	59.00	58.12	58.27	2,016,153	+0.07(+0.12%)
Dec 27, 2022	58.08	58.41	57.63	58.20	1,574,550	-0.01(-0.02%)
Dec 23, 2022	57.47	58.38	57.17	58.21	1,920,143	+0.86(+1.50%)
Dec 22, 2022	58.75	58.91	55.97	57.35	3,920,178	-1.59(-2.70%)
Dec 21, 2022	58.56	59.16	58.46	58.94	2,285,158	+1.03(+1.78%)
Dec 20, 2022	57.55	58.23	57.11	57.91	1,977,886	+0.26(+0.45%)
Dec 19, 2022	57.13	58.13	57.10	57.65	2,337,031	+0.74(+1.30%)
Dec 16, 2022	56.52	57.31	56.10	56.91	2,895,458	-0.11(-0.19%)
Dec 15, 2022	58.30	58.57	56.37	57.02	3,166,695	-1.92(-3.26%)
Dec 14, 2022	58.02	59.07	57.63	58.94	2,563,176	+1.02(+1.76%)
Dec 13, 2022	58.33	58.41	56.88	57.92	2,114,754	+1.25(+2.21%)
Dec 12, 2022	56.58	57.01	56.42	56.67	2,460,934	+0.14(+0.25%)
Dec 09, 2022	57.04	57.26	56.45	56.53	3,097,792	-0.66(-1.15%)
Dec 08, 2022	56.62	57.37	56.35	57.19	824,753	+0.53(+0.94%)
Dec 07, 2022	56.88	57.09	56.38	56.66	1,187,542	-0.43(-0.75%)
Dec 06, 2022	58.10	58.31	56.77	57.09	1,607,829	-0.76(-1.31%)
Dec 05, 2022	58.01	58.47	57.29	57.85	1,386,677	-0.58(-0.99%)
Dec 02, 2022	57.20	58.47	57.20	58.43	1,542,032	+0.57(+0.99%)
Dec 01, 2022	57.44	57.90	56.82	57.86	1,434,448	+0.50(+0.87%)
Nov 30, 2022	56.26	57.57	55.79	57.36	1,880,684	+1.06(+1.88%)
Nov 29, 2022	56.01	56.40	55.71	56.30	1,623,316	+0.43(+0.77%)
Nov 28, 2022	56.31	56.68	55.63	55.87	2,721,407	-1.06(-1.86%)
Nov 25, 2022	56.72	57.08	56.70	56.93	446,687	-0.12(-0.21%)
Nov 23, 2022	56.38	57.11	56.27	57.05	1,556,372	+0.60(+1.06%)
Nov 22, 2022	55.67	56.51	55.67	56.45	1,330,235	+0.99(+1.79%)
Nov 21, 2022	54.61	55.54	54.61	55.46	1,395,073	+0.70(+1.28%)
Nov 18, 2022	54.72	54.78	54.15	54.76	1,243,596	+0.32(+0.59%)
Nov 17, 2022	53.47	54.51	53.47	54.44	1,372,191	+0.28(+0.52%)
Nov 16, 2022	53.83	54.22	53.66	54.16	1,909,258	+0.64(+1.20%)
Nov 15, 2022	54.47	54.49	52.69	53.52	3,319,445	-0.26(-0.48%)
Nov 14, 2022	53.78	54.53	53.71	53.78	1,451,983	-0.01(-0.02%)
Nov 11, 2022	53.23	53.84	53.06	53.79	1,532,676	+0.30(+0.56%)
Nov 10, 2022	53.55	54.04	53.29	53.49	2,657,045	+1.43(+2.75%)
Nov 09, 2022	52.84	52.84	51.84	52.06	1,707,395	-0.81(-1.53%)
Nov 08, 2022	53.88	53.89	52.59	52.87	1,943,438	-0.79(-1.47%)
Nov 07, 2022	53.58	53.89	53.24	53.66	1,007,910	+0.26(+0.49%)
Nov 04, 2022	53.51	54.09	52.75	53.40	1,327,140	+0.36(+0.68%)
Nov 03, 2022	52.06	53.21	51.78	53.04	1,307,736	+0.56(+1.07%)
Nov 02, 2022	52.91		52.31	52.48	1,841,467	-0.69(-1.30%)
Nov 01, 2022	53.44	53.44	52.74	53.17	1,111,093	+0.29(+0.55%)
Oct 31, 2022	52.28	52.93	52.26	52.88	2,217,654	+0.42(+0.80%)
Oct 28, 2022	51.87	52.69	51.82	52.46	2,938,880	+0.61(+1.18%)
Oct 27, 2022	51.50	51.98	51.34	51.85	1,007,972	+0.52(+1.01%)
Oct 26, 2022	50.55	51.45	50.52	51.33	2,236,056	+0.57(+1.12%)
Oct 25, 2022	49.74	50.80	49.68	50.76	1,427,699	+1.00(+2.01%)
Oct 24, 2022	49.61	49.84	49.03	49.76	1,626,790	+0.44(+0.89%)
Oct 21, 2022	49.44	49.90	49.27	49.32	1,477,970	+0.08(+0.16%)
Oct 20, 2022	49.15	49.77	48.91	49.24	1,837,073	+0.28(+0.57%)
Oct 19, 2022	48.99	49.30	48.56	48.96	1,598,637	-0.18(-0.37%)
Oct 18, 2022	49.17	49.27	48.52	49.14	1,569,499	+0.49(+1.01%)
Oct 17, 2022	48.77	49.17	48.60	48.65	1,834,800	+0.62(+1.29%)
Oct 14, 2022	49.07	49.22	47.57	48.03	3,145,149	-0.56(-1.15%)
Oct 13, 2022	47.54	48.80	47.47	48.59	2,447,342	+0.71(+1.48%)
Oct 12, 2022	47.80	48.16	47.62	47.88	1,453,833	+0.25(+0.52%)
Oct 11, 2022	47.92	48.45	47.34	47.63	1,756,873	-0.41(-0.85%)
Oct 10, 2022	48.51	48.52	47.44	48.04	2,204,072	-0.59(-1.21%)
Oct 07, 2022	49.31	49.41	48.43	48.63	2,155,320	-0.99(-2.00%)
Oct 06, 2022	50.52	50.71	49.52	49.62	1,760,526	-0.79(-1.57%)
Oct 05, 2022	50.14	50.57	49.57	50.41	1,282,903	-0.10(-0.20%)
Oct 04, 2022	50.60	50.80	50.20	50.51	3,004,136	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.