Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6845	0.6845	0.6800	0.6800	2,893	-0.00(-0.51%)
Apr 29, 2024	0.7390	0.7390	0.6725	0.6835	72,609	-0.06(-8.03%)
Apr 26, 2024	0.6982	0.7432	0.6959	0.7432	7,677	+0.04(+6.17%)
Apr 25, 2024	0.7000	0.7155	0.6826	0.7000	25,145	+0.00(+0.01%)
Apr 24, 2024	0.7000	0.7500	0.6900	0.6999	88,894	-0.01(-0.85%)
Apr 23, 2024	0.6900	0.7666	0.6806	0.7059	64,802	+0.03(+3.72%)
Apr 22, 2024	0.7026	0.7026	0.6721	0.6806	30,188	-0.03(-4.28%)
Apr 19, 2024	0.7190	0.7300	0.7012	0.7110	18,201	-0.02(-2.87%)
Apr 18, 2024	0.7060	0.7719	0.7012	0.7320	8,335	+0.00(+0.60%)
Apr 17, 2024	0.7500	0.7500	0.7051	0.7276	18,591	-0.02(-2.99%)
Apr 16, 2024	0.7151	0.7997	0.7151	0.7500	4,755	+0.02(+2.31%)
Apr 15, 2024	0.7760	0.8000	0.7150	0.7331	18,812	+0.02(+2.39%)
Apr 12, 2024	0.7126	0.7300	0.7126	0.7160	44,185	-0.00(-0.56%)
Apr 11, 2024	0.7332	0.7400	0.7152	0.7200	28,943	-0.01(-1.37%)
Apr 10, 2024	0.7400	0.7500	0.7200	0.7300	41,668	-0.04(-5.02%)
Apr 09, 2024	0.7798	0.7798	0.7350	0.7686	6,375	+0.03(+3.52%)
Apr 08, 2024	0.7600	0.7787	0.7425	0.7425	21,780	-0.01(-1.00%)
Apr 05, 2024	0.7524	0.7524	0.7127	0.7500	63,297	-0.00(-0.33%)
Apr 04, 2024	0.7810	0.7810	0.7310	0.7525	17,523	+0.02(+3.25%)
Apr 03, 2024	0.8100	0.8199	0.7112	0.7288	68,626	-0.07(-9.17%)
Apr 02, 2024	0.8050	0.8300	0.7700	0.8024	30,524	+0.01(+1.57%)
Apr 01, 2024	0.7900	0.8300	0.7900	0.7900	21,345	+0.01(+1.28%)
Mar 28, 2024	0.8101	0.8175	0.7800	0.7800	36,748	-0.06(-7.09%)
Mar 27, 2024	0.8002	0.8400	0.7900	0.8395	6,547	+0.04(+4.89%)
Mar 26, 2024	0.8499	0.8499	0.8004	0.8004	8,564	+0.00(+0.05%)
Mar 25, 2024	0.8600	0.8590	0.7938	0.8000	5,878	-0.03(-4.12%)
Mar 22, 2024	0.8000	0.8740	0.8000	0.8344	9,182	+0.03(+4.17%)
Mar 21, 2024	0.8800	0.8947	0.8010	0.8010	9,676	-0.09(-9.87%)
Mar 20, 2024	0.8399	0.8887	0.7805	0.8887	5,822	+0.11(+13.94%)
Mar 19, 2024	0.8070	0.8080	0.7800	0.7800	9,800	+0.00(+0.00%)
Mar 18, 2024	0.7910	0.8008	0.7800	0.7800	13,403	-0.03(-3.11%)
Mar 15, 2024	0.8100	0.8175	0.7800	0.8050	43,065	-0.01(-1.50%)
Mar 14, 2024	0.8300	0.8350	0.8173	0.8173	3,761	+0.01(+0.76%)
Mar 13, 2024	0.8301	0.8397	0.8111	0.8111	3,115	+0.00(+0.00%)
Mar 12, 2024	0.8300	0.8400	0.8109	0.8111	7,532	-0.02(-2.66%)
Mar 11, 2024	0.8400	0.8580	0.8278	0.8333	9,542	+0.02(+2.18%)
Mar 08, 2024	0.8500	0.8579	0.8102	0.8155	28,947	-0.01(-1.27%)
Mar 07, 2024	0.8469	0.8469	0.8190	0.8260	25,817	-0.02(-2.13%)
Mar 06, 2024	0.8599	0.8599	0.8370	0.8440	2,233	-0.02(-2.76%)
Mar 05, 2024	0.8400	0.8750	0.8400	0.8680	4,118	+0.02(+2.79%)
Mar 04, 2024	0.8615	0.9036	0.8400	0.8444	15,101	-0.02(-1.98%)
Mar 01, 2024	0.8950	0.9100	0.8500	0.8615	13,963	-0.01(-1.09%)
Feb 29, 2024	0.9000	0.9085	0.8600	0.8710	9,394	-0.03(-3.22%)
Feb 28, 2024	0.9088	0.9088	0.8550	0.9000	8,308	+0.03(+3.44%)
Feb 27, 2024	0.9188	0.9188	0.8701	0.8701	1,254	-0.02(-1.93%)
Feb 26, 2024	0.8700	0.9150	0.8700	0.8872	20,300	+0.03(+3.16%)
Feb 23, 2024	0.8551	0.8900	0.8415	0.8600	25,483	+0.01(+0.58%)
Feb 22, 2024	0.8794	0.8987	0.8550	0.8550	7,546	-0.02(-2.77%)
Feb 21, 2024	0.8551	0.8999	0.8550	0.8794	18,897	-0.02(-2.19%)
Feb 20, 2024	0.8300	0.9020	0.8292	0.8991	17,701	+0.05(+5.78%)
Feb 16, 2024	0.8500	0.8800	0.8110	0.8500	15,972	+0.01(+1.06%)
Feb 15, 2024	0.8500	0.8700	0.8100	0.8411	26,945	-0.02(-2.73%)
Feb 14, 2024	0.8100	0.8750	0.8100	0.8647	6,658	-0.02(-2.70%)
Feb 13, 2024	0.8986	0.8988	0.8025	0.8887	22,535	+0.05(+5.48%)
Feb 12, 2024	0.8900	0.9187	0.8425	0.8425	80,742	+0.01(+1.51%)
Feb 09, 2024	0.8800	0.8900	0.8060	0.8300	38,159	+0.00(+0.41%)
Feb 08, 2024	0.8900	0.9200	0.8070	0.8266	58,345	-0.09(-9.66%)
Feb 07, 2024	0.8975	0.9150	0.8975	0.9150	685	+0.01(+1.39%)
Feb 06, 2024	0.9050	0.9300	0.8801	0.9025	6,306	+0.01(+1.40%)
Feb 05, 2024	0.9380	0.9380	0.8900	0.8900	17,075	-0.04(-4.30%)
Feb 02, 2024	0.9100	0.9300	0.9000	0.9300	25,405	+0.02(+2.20%)
Feb 01, 2024	0.9370	0.9370	0.8900	0.9100	2,756	+0.02(+2.25%)
Jan 31, 2024	0.9104	0.9399	0.8808	0.8900	3,578	-0.04(-3.80%)
Jan 30, 2024	0.9000	0.9390	0.9000	0.9252	3,503	-0.01(-1.47%)
Jan 29, 2024	0.9300	0.9399	0.9200	0.9390	2,642	+0.02(+2.08%)
Jan 26, 2024	0.9000	0.9393	0.8800	0.9199	16,985	-0.00(-0.01%)
Jan 25, 2024	0.9000	0.9200	0.8800	0.9200	6,922	+0.02(+2.28%)
Jan 24, 2024	0.9001	0.9100	0.8603	0.8995	21,047	-0.00(-0.06%)
Jan 23, 2024	0.8400	0.9350	0.8301	0.9000	13,422	+0.00(+0.00%)
Jan 22, 2024	0.8640	0.9390	0.8200	0.9000	30,718	+0.00(+0.01%)
Jan 19, 2024	0.8900	0.9194	0.8667	0.8999	35,204	-0.01(-1.08%)
Jan 18, 2024	0.9034	0.9449	0.8800	0.9097	19,937	-0.04(-4.11%)
Jan 17, 2024	0.9333	0.9500	0.8995	0.9487	30,301	+0.02(+2.01%)
Jan 16, 2024	0.9000	0.9788	0.8617	0.9300	32,993	+0.06(+6.96%)
Jan 12, 2024	0.9000	0.9000	0.8506	0.8695	12,404	+0.06(+8.01%)
Jan 11, 2024	0.8100	0.8900	0.8050	0.8050	6,674	-0.02(-1.85%)
Jan 10, 2024	0.8763	0.9000	0.8202	0.8202	45,313	-0.05(-5.32%)
Jan 09, 2024	0.9000	0.9049	0.8526	0.8663	20,110	-0.05(-5.32%)
Jan 08, 2024	0.9200	0.9400	0.9150	0.9150	5,328	-0.00(-0.53%)
Jan 05, 2024	0.9200	0.9500	0.9000	0.9199	9,651	-0.02(-2.14%)
Jan 04, 2024	0.9300	0.9800	0.9100	0.9400	30,452	-0.01(-0.63%)
Jan 03, 2024	0.9400	0.9999	0.8995	0.9460	88,664	+0.02(+2.27%)
Jan 02, 2024	0.8626	0.9450	0.8530	0.9250	56,120	+0.05(+5.35%)
Dec 29, 2023	0.9000	0.9500	0.8526	0.8780	18,421	-0.00(-0.24%)
Dec 28, 2023	0.8280	0.9000	0.8100	0.8801	91,360	+0.06(+6.67%)
Dec 27, 2023	0.7700	0.8300	0.7700	0.8251	13,039	+0.06(+7.16%)
Dec 26, 2023	0.8000	0.8000	0.7700	0.7700	35,252	-0.02(-1.96%)
Dec 22, 2023	0.7605	0.8180	0.7605	0.7854	13,623	-0.01(-1.81%)
Dec 21, 2023	0.8103	0.8350	0.7700	0.7999	14,282	-0.01(-1.00%)
Dec 20, 2023	0.8550	0.8550	0.7825	0.8080	29,015	-0.04(-4.94%)
Dec 19, 2023	0.7611	0.8500	0.7611	0.8500	19,574	+0.08(+10.10%)
Dec 18, 2023	0.7501	0.7999	0.7501	0.7720	13,878	+0.00(+0.64%)
Dec 15, 2023	0.8003	0.8003	0.7351	0.7671	13,460	+0.04(+4.94%)
Dec 14, 2023	0.7215	0.8000	0.7215	0.7310	33,112	+0.01(+0.83%)
Dec 13, 2023	0.7500	0.7500	0.7202	0.7250	15,081	-0.02(-2.68%)
Dec 12, 2023	0.7900	0.7900	0.7450	0.7450	19,214	-0.02(-2.31%)
Dec 11, 2023	0.8108	0.8108	0.7526	0.7626	17,032	-0.02(-2.24%)
Dec 08, 2023	0.7900	0.7900	0.7780	0.7801	9,075	+0.00(+0.27%)
Dec 07, 2023	0.7900	0.8388	0.7510	0.7780	3,029	-0.04(-5.01%)
Dec 06, 2023	0.7824	0.8249	0.7410	0.8190	29,425	+0.08(+10.53%)
Dec 05, 2023	0.7851	0.7851	0.7310	0.7410	41,727	+0.00(+0.00%)
Dec 04, 2023	0.7010	0.7900	0.7010	0.7410	55,165	-0.02(-2.24%)
Dec 01, 2023	0.7500	0.7699	0.7112	0.7580	36,296	+0.03(+3.84%)
Nov 30, 2023	0.7200	0.7699	0.7007	0.7300	13,029	-0.02(-2.09%)
Nov 29, 2023	0.7300	0.7698	0.7300	0.7456	40,371	+0.02(+2.35%)
Nov 28, 2023	0.6976	0.7341	0.6951	0.7285	36,645	+0.02(+2.61%)
Nov 27, 2023	0.6812	0.7300	0.6812	0.7100	30,124	-0.02(-2.86%)
Nov 24, 2023	0.7100	0.7309	0.7063	0.7309	12,098	+0.01(+1.64%)
Nov 22, 2023	0.7002	0.7474	0.6810	0.7191	26,833	+0.00(+0.22%)
Nov 21, 2023	0.7500	0.7500	0.7010	0.7175	33,073	-0.04(-5.02%)
Nov 20, 2023	0.7100	0.7554	0.7001	0.7554	39,713	+0.05(+6.38%)
Nov 17, 2023	0.7100	0.7518	0.6716	0.7101	52,087	+0.02(+2.82%)
Nov 16, 2023	0.7103	0.7103	0.6901	0.6906	116,852	-0.02(-2.76%)
Nov 15, 2023	0.7330	0.7403	0.7100	0.7102	107,888	-0.03(-4.45%)
Nov 14, 2023	0.7600	0.7600	0.7350	0.7433	25,572	+0.01(+0.77%)
Nov 13, 2023	0.7210	0.7690	0.7202	0.7376	3,351	-0.05(-6.63%)
Nov 10, 2023	0.7500	0.7900	0.7300	0.7900	14,632	+0.01(+1.67%)
Nov 09, 2023	0.7389	0.7770	0.7012	0.7770	34,330	+0.00(+0.00%)
Nov 08, 2023	0.7243	0.7899	0.7243	0.7770	2,270	+0.03(+3.46%)
Nov 07, 2023	0.8000	0.8000	0.7212	0.7510	9,152	-0.02(-2.47%)
Nov 06, 2023	0.7700	0.7900	0.7500	0.7700	10,961	+0.03(+4.34%)
Nov 03, 2023	0.7499	0.7700	0.7168	0.7380	33,135	-0.00(-0.51%)
Nov 02, 2023	0.7950	0.8100	0.7400	0.7418	22,301	-0.00(-0.05%)
Nov 01, 2023	0.7301	0.7600	0.7301	0.7422	16,598	-0.09(-10.47%)
Oct 31, 2023	0.7800	0.8300	0.7315	0.8290	28,930	+0.06(+7.15%)
Oct 30, 2023	0.8300	0.8300	0.7315	0.7737	5,128	-0.05(-6.44%)
Oct 27, 2023	0.7700	0.8293	0.7700	0.8270	11,631	+0.08(+10.27%)
Oct 26, 2023	0.7038	0.8400	0.7038	0.7500	80,264	+0.01(+1.17%)
Oct 25, 2023	0.7576	0.7900	0.7413	0.7413	3,510	+0.04(+5.00%)
Oct 24, 2023	0.7686	0.7686	0.6810	0.7060	16,358	+0.03(+3.82%)
Oct 23, 2023	0.8000	0.8000	0.6039	0.6800	125,430	-0.11(-13.95%)
Oct 20, 2023	0.8210	0.8500	0.7812	0.7902	24,315	-0.06(-7.04%)
Oct 19, 2023	0.8000	0.8670	0.7861	0.8500	23,772	+0.06(+7.42%)
Oct 18, 2023	0.7870	0.8000	0.7824	0.7913	11,840	+0.00(+0.55%)
Oct 17, 2023	0.8000	0.8600	0.7712	0.7870	25,832	-0.02(-2.48%)
Oct 16, 2023	0.8299	0.8514	0.8000	0.8070	23,144	+0.01(+0.88%)
Oct 13, 2023	0.8110	0.8290	0.8000	0.8000	9,988	-0.04(-4.76%)
Oct 12, 2023	0.8309	0.8400	0.8110	0.8400	6,353	+0.00(+0.00%)
Oct 11, 2023	0.8400	0.8670	0.8400	0.8400	3,177	+0.01(+0.62%)
Oct 10, 2023	0.8200	0.8400	0.8200	0.8348	2,282	+0.01(+1.80%)
Oct 09, 2023	0.8500	0.8500	0.8200	0.8200	4,183	-0.01(-1.54%)
Oct 06, 2023	0.8331	0.8331	0.8328	0.8328	4,533	-0.01(-1.50%)
Oct 05, 2023	0.8500	0.8500	0.8205	0.8455	15,077	+0.00(+0.58%)
Oct 04, 2023	0.8519	0.8519	0.8370	0.8406	17,500	+0.00(+0.31%)
Oct 03, 2023	0.8601	0.8656	0.8310	0.8380	16,823	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.