Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 210,000 | -0.01(-8.70%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 24,000 | +0.01(+4.55%) |
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,000 | -0.01(-4.35%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,334 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 552,000 | +0.01(+9.52%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 101,000 | -0.01(-4.55%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,398 | -0.01(-8.33%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | +0.00(+4.35%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 76,320 | -0.00(-4.17%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 38,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 79,000 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 176,058 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 50,500 | -0.00(-4.17%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 19,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 37,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 18,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 74,003 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 32,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 115,500 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 94,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 57,052 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,575 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,000 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 17,345 | +0.01(+4.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 100,100 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,436 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 42,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 371,300 | +0.01(+4.00%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 155,000 | +0.01(+4.17%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 97,500 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 106,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,052 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Mar 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.01(+4.17%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,666 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 131,000 | -0.01(-7.69%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Mar 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 11,000 | +0.01(+3.85%) |
Mar 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 60,130 | +0.01(+4.00%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 74,769 | -0.01(-3.85%) |
Mar 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 70,001 | -0.01(-3.85%) |
Mar 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 73,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 22,313 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,503 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,136 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.01(+3.85%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,056 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 229,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 104,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 104,504 | -0.01(-3.70%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 46,888 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 351,500 | -0.01(-3.57%) |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,001 | +0.01(+3.70%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 50,500 | -0.00(-3.45%) |
Feb 14, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,511 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 111,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 187,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 156,500 | +0.00(+3.57%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317,058 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 95,819 | -0.00(-3.45%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 44,019 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 250,001 | +0.00(+3.57%) |
Jan 30, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 292,077 | +0.01(+7.69%) |
Jan 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 89,805 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 323,500 | +0.01(+8.33%) |
Jan 25, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1200 | 236,381 | +0.00(+4.35%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,463 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 204,500 | +0.01(+4.55%) |
Jan 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 29,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 60,000 | +0.01(+4.76%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 197,594 | -0.01(-8.70%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,300 | -0.00(-4.17%) |
Jan 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 81,100 | -0.01(-4.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,870 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,650 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,530 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 255,600 | -0.01(-3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 254,221 | +0.01(+4.00%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,103 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 156,000 | -0.01(-3.85%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,729 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,769 | -0.01(-3.70%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 48,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 109,026 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 219,000 | -0.01(-3.70%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 90,656 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 135,000 | -0.01(-3.57%) |
Dec 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 75,000 | +0.01(+3.70%) |
Dec 18, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 190,718 | -0.01(-3.57%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,200 | -0.01(-6.67%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,639 | +0.01(+3.45%) |
Dec 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Dec 12, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 352,000 | +0.01(+3.45%) |
Dec 11, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 95,500 | -0.01(-3.33%) |
Dec 08, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 35,299 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+3.57%) |
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,000 | -0.01(-6.67%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 200,137 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 76,965 | +0.01(+3.33%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 61,537 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,500 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 58,000 | -0.00(-3.45%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | +0.00(+3.57%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 33,037 | -0.00(-3.45%) |
Nov 24, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 8,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 60,887 | -0.02(-9.38%) |
Nov 22, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 152,236 | +0.01(+6.67%) |
Nov 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+3.45%) |
Nov 17, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 71,526 | +0.01(+11.54%) |
Nov 16, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159,906 | -0.01(-7.14%) |
Nov 15, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,500 | +0.01(+3.70%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 59,600 | +0.01(+3.85%) |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,178 | -0.01(-7.14%) |
Nov 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.01(+3.70%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,606 | +0.01(+3.85%) |
Nov 08, 2023 | 0.1350 | 0.1450 | 0.1150 | 0.1300 | 1,304,387 | -0.01(-3.70%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 118,510 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 157,203 | -0.01(-10.00%) |
Nov 03, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 442,632 | +0.01(+11.11%) |
Nov 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 340,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1700 | 0.1700 | 0.1350 | 0.1350 | 727,847 | -0.02(-12.90%) |
Oct 31, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 212,052 | +0.01(+6.90%) |
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 24,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 242,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-6.45%) |
Oct 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 24,886 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 69,000 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,000 | -0.01(-3.33%) |
Oct 19, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 59,000 | +0.01(+7.14%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 70,500 | -0.00(-3.45%) |
Oct 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 52,600 | +0.00(+3.57%) |
Oct 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 179,200 | -0.01(-6.67%) |
Oct 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 290,500 | +0.01(+3.45%) |
Oct 12, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 156,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 88,621 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 207,800 | -0.01(-3.23%) |
Oct 04, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 156,225 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 69,000 | +0.00(+0.00%) |