Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 18213 | 18213 | 18132 | 18133 | 101,113,280 | -81.70(-0.45%) |
Feb 26, 2015 | 18224 | 18239 | 18157 | 18214 | 81,497,224 | -10.20(-0.06%) |
Feb 25, 2015 | 18209 | 18244 | 18183 | 18225 | 80,478,824 | +15.40(+0.08%) |
Feb 24, 2015 | 18113 | 18231 | 18099 | 18209 | 79,306,808 | +92.40(+0.51%) |
Feb 23, 2015 | 18141 | 18141 | 18055 | 18117 | 83,669,304 | -23.60(-0.13%) |
Feb 20, 2015 | 17986 | 18144 | 17878 | 18140 | 111,386,368 | +154.60(+0.86%) |
Feb 19, 2015 | 18029 | 18029 | 17925 | 17986 | 79,131,368 | -44.00(-0.24%) |
Feb 18, 2015 | 18046 | 18049 | 17982 | 18030 | 75,086,560 | +10.50(+0.06%) |
Feb 13, 2015 | 18019 | 18019 | 18019 | 18019 | 85,231,608 | +46.90(+0.26%) |
Feb 12, 2015 | 17862 | 17976 | 17862 | 17972 | 117,154,576 | +110.30(+0.62%) |
Feb 11, 2015 | 17868 | 17897 | 17760 | 17862 | 89,827,120 | -6.70(-0.04%) |
Feb 10, 2015 | 17736 | 17890 | 17729 | 17869 | 89,932,640 | +139.60(+0.79%) |
Feb 09, 2015 | 17822 | 17822 | 17685 | 17729 | 81,585,672 | -95.10(-0.53%) |
Feb 06, 2015 | 17882 | 17951 | 17764 | 17824 | 93,610,016 | -60.60(-0.34%) |
Feb 05, 2015 | 17677 | 17890 | 17677 | 17885 | 79,891,896 | +211.90(+1.20%) |
Feb 04, 2015 | 17665 | 17782 | 17603 | 17673 | 102,554,832 | +6.60(+0.04%) |
Feb 03, 2015 | 17370 | 17671 | 17370 | 17666 | 112,851,128 | +305.40(+1.76%) |
Feb 02, 2015 | 17170 | 17368 | 17038 | 17361 | 108,085,520 | +196.10(+1.14%) |
Jan 30, 2015 | 17417 | 17417 | 17157 | 17165 | 168,557,040 | -251.90(-1.45%) |
Jan 29, 2015 | 17195 | 17433 | 17136 | 17417 | 111,687,992 | +225.40(+1.31%) |
Jan 28, 2015 | 17403 | 17484 | 17189 | 17191 | 115,967,584 | -195.80(-1.13%) |
Jan 27, 2015 | 17638 | 17638 | 17298 | 17387 | 135,914,816 | -291.50(-1.65%) |
Jan 26, 2015 | 17668 | 17696 | 17568 | 17679 | 86,696,680 | +6.10(+0.03%) |
Jan 23, 2015 | 17812 | 17812 | 17668 | 17673 | 97,113,736 | -141.40(-0.79%) |
Jan 22, 2015 | 17557 | 17841 | 17482 | 17814 | 111,935,928 | +259.70(+1.48%) |
Jan 21, 2015 | 17510 | 17600 | 17396 | 17554 | 95,522,512 | +39.10(+0.22%) |
Jan 20, 2015 | 17517 | 17589 | 17347 | 17515 | 119,601,872 | +3.60(+0.02%) |
Jan 16, 2015 | 17512 | 17512 | 17512 | 17512 | 140,475,936 | +190.90(+1.10%) |
Jan 15, 2015 | 17436 | 17517 | 17298 | 17321 | 94,260,816 | -106.40(-0.61%) |
Jan 14, 2015 | 17609 | 17609 | 17265 | 17427 | 109,179,488 | -186.60(-1.06%) |
Jan 13, 2015 | 17645 | 17923 | 17498 | 17614 | 99,354,376 | -27.10(-0.15%) |
Jan 12, 2015 | 17742 | 17794 | 17572 | 17641 | 92,497,880 | -96.60(-0.54%) |
Jan 09, 2015 | 17911 | 17915 | 17686 | 17737 | 93,391,880 | -170.50(-0.95%) |
Jan 08, 2015 | 17592 | 17916 | 17592 | 17908 | 114,888,424 | +323.40(+1.84%) |
Jan 07, 2015 | 17375 | 17597 | 17375 | 17584 | 91,015,536 | +212.90(+1.23%) |
Jan 06, 2015 | 17504 | 17581 | 17262 | 17372 | 101,826,008 | -130.10(-0.74%) |
Jan 05, 2015 | 17821 | 17821 | 17476 | 17502 | 116,160,312 | -331.30(-1.86%) |
Jan 02, 2015 | 17823 | 17952 | 17731 | 17833 | 76,273,096 | +9.90(+0.06%) |
Dec 31, 2014 | 17823 | 17823 | 17823 | 17823 | 82,819,248 | -160.00(-0.89%) |
Dec 30, 2014 | 18035 | 18035 | 17960 | 17983 | 47,485,448 | -55.10(-0.31%) |
Dec 29, 2014 | 18047 | 18073 | 18022 | 18038 | 53,865,948 | -15.50(-0.09%) |
Dec 26, 2014 | 18038 | 18103 | 18038 | 18054 | 52,566,004 | +23.50(+0.13%) |
Dec 24, 2014 | 18030 | 18030 | 18030 | 18030 | 42,865,704 | +6.00(+0.03%) |
Dec 23, 2014 | 17972 | 18069 | 17970 | 18024 | 82,885,496 | +64.80(+0.36%) |
Dec 22, 2014 | 17812 | 17963 | 17812 | 17959 | 98,466,680 | +154.60(+0.87%) |
Dec 19, 2014 | 17778 | 17874 | 17747 | 17805 | 343,694,560 | +26.60(+0.15%) |
Dec 18, 2014 | 17368 | 17778 | 17368 | 17778 | 123,936,328 | +421.30(+2.43%) |
Dec 17, 2014 | 17069 | 17389 | 17069 | 17357 | 118,219,568 | +288.00(+1.69%) |
Dec 16, 2014 | 17173 | 17427 | 17068 | 17069 | 116,631,896 | -111.90(-0.65%) |
Dec 15, 2014 | 17286 | 17404 | 17115 | 17181 | 114,050,144 | -100.00(-0.58%) |
Dec 12, 2014 | 17590 | 17590 | 17281 | 17281 | 121,953,792 | -315.50(-1.79%) |
Dec 11, 2014 | 17534 | 17758 | 17534 | 17596 | 90,104,296 | +63.10(+0.36%) |
Dec 10, 2014 | 17798 | 17798 | 17508 | 17533 | 115,099,000 | -268.00(-1.51%) |
Dec 09, 2014 | 17847 | 17847 | 17630 | 17801 | 100,393,296 | -51.30(-0.29%) |
Dec 08, 2014 | 17955 | 17961 | 17804 | 17852 | 88,678,832 | -106.30(-0.59%) |
Dec 05, 2014 | 17903 | 17988 | 17903 | 17959 | 79,105,760 | +58.70(+0.33%) |
Dec 04, 2014 | 17910 | 17938 | 17815 | 17900 | 76,262,864 | -12.50(-0.07%) |
Dec 03, 2014 | 17881 | 17924 | 17856 | 17913 | 99,395,512 | +33.00(+0.18%) |
Dec 02, 2014 | 17779 | 17897 | 17779 | 17880 | 81,934,816 | +102.80(+0.58%) |
Dec 01, 2014 | 17827 | 17827 | 17727 | 17777 | 86,389,968 | -51.40(-0.29%) |
Nov 28, 2014 | 17831 | 17893 | 17808 | 17828 | 80,469,200 | +0.40(+0.00%) |
Nov 26, 2014 | 17828 | 17828 | 17828 | 17828 | 67,445,456 | +12.90(+0.07%) |
Nov 25, 2014 | 17819 | 17855 | 17791 | 17815 | 88,156,144 | -3.00(-0.02%) |
Nov 24, 2014 | 17813 | 17855 | 17793 | 17818 | 85,505,296 | +7.80(+0.04%) |
Nov 21, 2014 | 17721 | 17895 | 17721 | 17810 | 140,943,824 | +91.10(+0.51%) |
Nov 20, 2014 | 17677 | 17720 | 17604 | 17719 | 77,735,784 | +33.30(+0.19%) |
Nov 19, 2014 | 17686 | 17712 | 17624 | 17686 | 73,771,952 | +37.90(+0.21%) |
Nov 17, 2014 | 17632 | 17675 | 17607 | 17648 | 70,329,880 | +13.10(+0.07%) |
Nov 14, 2014 | 17653 | 17664 | 17613 | 17635 | 72,848,632 | -18.10(-0.10%) |
Nov 13, 2014 | 17619 | 17706 | 17584 | 17653 | 80,543,384 | +40.60(+0.23%) |
Nov 12, 2014 | 17605 | 17614 | 17614 | 17612 | 75,980,000 | -2.70(-0.02%) |
Nov 11, 2014 | 17616 | 17638 | 17585 | 17615 | 52,876,552 | +1.20(+0.01%) |
Nov 10, 2014 | 17569 | 17622 | 17548 | 17614 | 71,431,544 | +39.80(+0.23%) |
Nov 07, 2014 | 17559 | 17575 | 17493 | 17574 | 82,859,136 | +19.40(+0.11%) |
Nov 06, 2014 | 17492 | 17560 | 17440 | 17554 | 70,669,680 | +70.00(+0.40%) |
Nov 05, 2014 | 17386 | 17487 | 17386 | 17484 | 76,015,880 | +100.70(+0.58%) |
Nov 04, 2014 | 17369 | 17397 | 17278 | 17384 | 81,386,672 | +17.60(+0.10%) |
Nov 03, 2014 | 17391 | 17411 | 17340 | 17366 | 80,028,408 | -24.30(-0.14%) |
Oct 31, 2014 | 17209 | 17396 | 17209 | 17390 | 121,608,624 | +195.10(+1.13%) |
Oct 30, 2014 | 16968 | 17224 | 16921 | 17195 | 80,709,864 | +221.10(+1.30%) |
Oct 29, 2014 | 17005 | 17038 | 16895 | 16974 | 76,447,312 | -31.50(-0.19%) |
Oct 28, 2014 | 16825 | 17006 | 16825 | 17006 | 83,865,472 | +187.90(+1.12%) |
Oct 27, 2014 | 16796 | 16837 | 16730 | 16818 | 72,581,120 | +12.50(+0.07%) |
Oct 24, 2014 | 16677 | 16812 | 16650 | 16805 | 90,395,208 | +344.10(+2.09%) |
Oct 22, 2014 | 16615 | 16654 | 16460 | 16461 | 92,046,056 | -153.50(-0.92%) |
Oct 21, 2014 | 16406 | 16621 | 16406 | 16615 | 105,108,272 | +215.10(+1.31%) |
Oct 20, 2014 | 16373 | 16402 | 16260 | 16400 | 94,302,880 | +19.30(+0.12%) |
Oct 17, 2014 | 16118 | 16427 | 16118 | 16380 | 137,912,528 | +263.20(+1.63%) |
Oct 16, 2014 | 16137 | 16211 | 15944 | 16117 | 131,668,656 | -24.50(-0.15%) |
Oct 15, 2014 | 16313 | 16313 | 15855 | 16142 | 160,380,112 | -173.50(-1.06%) |
Oct 14, 2014 | 16322 | 16464 | 16274 | 16315 | 110,133,400 | -5.90(-0.04%) |
Oct 13, 2014 | 16535 | 16602 | 16310 | 16321 | 107,830,040 | -223.00(-1.35%) |
Oct 10, 2014 | 16655 | 16758 | 16544 | 16544 | 136,369,008 | -115.10(-0.69%) |
Oct 09, 2014 | 16989 | 16989 | 16649 | 16659 | 93,162,488 | -335.00(-1.97%) |
Oct 08, 2014 | 16719 | 17007 | 16663 | 16994 | 106,928,712 | +274.90(+1.64%) |
Oct 07, 2014 | 16988 | 16988 | 16716 | 16719 | 79,416,936 | -272.60(-1.60%) |
Oct 06, 2014 | 17010 | 17099 | 16930 | 16992 | 65,537,728 | -17.80(-0.10%) |
Oct 03, 2014 | 16802 | 17028 | 16802 | 17010 | 87,939,944 | +208.60(+1.24%) |
Oct 02, 2014 | 16808 | 16857 | 16674 | 16801 | 75,492,752 | -3.60(-0.02%) |
Oct 01, 2014 | 17040 | 17041 | 16776 | 16805 | 104,219,224 | -238.20(-1.40%) |
Sep 30, 2014 | 17070 | 17145 | 17017 | 17043 | 102,289,848 | -28.30(-0.17%) |
Sep 29, 2014 | 17108 | 17108 | 16934 | 17071 | 70,218,648 | -42.00(-0.25%) |
Sep 26, 2014 | 16949 | 17148 | 16948 | 17113 | 74,665,752 | +167.40(+0.99%) |
Sep 25, 2014 | 17205 | 17205 | 16946 | 16946 | 93,514,592 | -264.30(-1.54%) |
Sep 24, 2014 | 17057 | 17227 | 17034 | 17210 | 80,524,672 | +154.20(+0.90%) |
Sep 23, 2014 | 17166 | 17172 | 17056 | 17056 | 77,088,216 | -116.80(-0.68%) |
Sep 22, 2014 | 17272 | 17278 | 17159 | 17173 | 74,299,120 | -107.00(-0.62%) |
Sep 19, 2014 | 17267 | 17351 | 17258 | 17280 | 349,622,816 | +13.70(+0.08%) |
Sep 18, 2014 | 17164 | 17275 | 17164 | 17266 | 85,280,720 | +109.20(+0.64%) |
Sep 17, 2014 | 17131 | 17221 | 17089 | 17157 | 87,804,992 | +24.80(+0.14%) |
Sep 16, 2014 | 17027 | 17167 | 16986 | 17132 | 73,160,480 | +100.90(+0.59%) |
Sep 15, 2014 | 16989 | 17052 | 16951 | 17031 | 71,731,016 | +43.60(+0.26%) |
Sep 12, 2014 | 17044 | 17044 | 16938 | 16988 | 82,824,976 | -61.50(-0.36%) |
Sep 11, 2014 | 17057 | 17057 | 16984 | 17049 | 63,650,432 | -19.70(-0.12%) |
Sep 10, 2014 | 17016 | 17080 | 16975 | 17069 | 76,755,360 | +54.80(+0.32%) |
Sep 09, 2014 | 17110 | 17112 | 16993 | 17014 | 69,030,600 | -97.50(-0.57%) |
Sep 08, 2014 | 17132 | 17138 | 17079 | 17111 | 65,634,792 | -26.00(-0.15%) |
Sep 05, 2014 | 17066 | 17137 | 17010 | 17137 | 76,630,640 | +67.80(+0.40%) |
Sep 04, 2014 | 17084 | 17162 | 17030 | 17070 | 68,119,632 | -8.70(-0.05%) |
Sep 03, 2014 | 17067 | 17152 | 17060 | 17078 | 62,765,028 | +10.70(+0.06%) |
Sep 02, 2014 | 17097 | 17114 | 17009 | 17068 | 64,818,292 | -30.80(-0.18%) |
Aug 29, 2014 | 17083 | 17098 | 17098 | 17098 | 81,500,000 | +18.80(+0.11%) |
Aug 28, 2014 | 17119 | 17119 | 17018 | 17080 | 51,860,980 | +366.00(+2.19%) |
Aug 14, 2014 | 16657 | 16714 | 16714 | 16714 | 62,370,000 | +61.80(+0.37%) |
Aug 13, 2014 | 16568 | 16670 | 16568 | 16652 | 65,747,752 | +91.30(+0.55%) |
Aug 12, 2014 | 16566 | 16560 | 16560 | 16560 | 62,770,000 | -9.50(-0.06%) |
Aug 11, 2014 | 16557 | 16628 | 16557 | 16570 | 65,558,636 | +16.10(+0.10%) |
Aug 08, 2014 | 16370 | 16554 | 16364 | 16554 | 82,415,248 | +185.60(+1.13%) |
Aug 07, 2014 | 16448 | 16504 | 16334 | 16368 | 80,425,504 | -75.00(-0.46%) |
Aug 06, 2014 | 16425 | 16491 | 16372 | 16443 | 78,596,192 | +13.80(+0.08%) |
Aug 05, 2014 | 16560 | 16560 | 16370 | 16430 | 76,624,992 | -139.80(-0.84%) |
Aug 04, 2014 | 16494 | 16596 | 16447 | 16569 | 76,254,488 | +75.90(+0.46%) |
Aug 01, 2014 | 16562 | 16585 | 16437 | 16493 | 84,856,016 | -69.90(-0.42%) |
Jul 31, 2014 | 16870 | 16870 | 16563 | 16563 | 101,655,712 | -317.10(-1.88%) |
Jul 30, 2014 | 16920 | 16984 | 16817 | 16880 | 77,746,376 | -31.70(-0.19%) |
Jul 29, 2014 | 16984 | 17056 | 16912 | 16912 | 75,983,984 | -48.50(-0.29%) |
Jul 25, 2014 | 17080 | 17082 | 16916 | 16961 | 67,289,448 | -123.20(-0.72%) |
Jul 24, 2014 | 17092 | 17120 | 17061 | 17084 | 66,382,760 | -2.80(-0.02%) |
Jul 23, 2014 | 17117 | 17121 | 17058 | 17087 | 73,439,304 | -26.90(-0.16%) |
Jul 22, 2014 | 17055 | 17133 | 17040 | 17114 | 77,809,824 | +61.80(+0.36%) |
Jul 21, 2014 | 17095 | 17095 | 16974 | 17052 | 67,562,008 | -48.50(-0.28%) |
Jul 18, 2014 | 16978 | 17114 | 16978 | 17100 | 112,530,376 | +123.40(+0.73%) |
Jul 17, 2014 | 17133 | 17152 | 16966 | 16977 | 99,206,248 | -161.40(-0.94%) |
Jul 16, 2014 | 17062 | 17139 | 17062 | 17138 | 111,496,392 | +77.50(+0.45%) |
Jul 15, 2014 | 17055 | 17114 | 17006 | 17061 | 101,116,400 | +5.30(+0.03%) |
Jul 14, 2014 | 16951 | 17088 | 16951 | 17055 | 60,569,404 | +111.60(+0.66%) |
Jul 11, 2014 | 16918 | 16950 | 16860 | 16944 | 60,599,404 | +28.70(+0.17%) |
Jul 10, 2014 | 16980 | 16980 | 16805 | 16915 | 67,509,832 | -70.50(-0.42%) |
Jul 09, 2014 | 16917 | 16999 | 16914 | 16986 | 67,107,916 | +79.00(+0.47%) |
Jul 08, 2014 | 17022 | 17022 | 16875 | 16907 | 75,243,024 | -117.60(-0.69%) |
Jul 07, 2014 | 17064 | 17064 | 16992 | 17024 | 61,457,764 | +48.00(+0.28%) |
Jul 02, 2014 | 16950 | 16976 | 16976 | 16976 | 57,840,000 | +20.10(+0.12%) |
Jul 01, 2014 | 16828 | 16999 | 16828 | 16956 | 74,051,744 | +129.50(+0.77%) |
Jun 30, 2014 | 16852 | 16871 | 16802 | 16827 | 90,363,312 | -25.20(-0.15%) |
Jun 27, 2014 | 16847 | 16863 | 16774 | 16852 | 137,692,080 | +5.70(+0.03%) |
Jun 26, 2014 | 16867 | 16872 | 16746 | 16846 | 63,634,328 | -21.40(-0.13%) |
Jun 25, 2014 | 16818 | 16884 | 16799 | 16868 | 73,915,696 | +49.40(+0.29%) |
Jun 24, 2014 | 16935 | 16970 | 16805 | 16818 | 78,365,688 | -119.20(-0.70%) |
Jun 23, 2014 | 16946 | 16954 | 16896 | 16937 | 63,635,192 | -9.80(-0.06%) |
Jun 20, 2014 | 16921 | 16978 | 16921 | 16947 | 247,346,624 | +25.60(+0.15%) |
Jun 19, 2014 | 16910 | 16923 | 16859 | 16922 | 80,219,448 | +14.90(+0.09%) |
Jun 18, 2014 | 16806 | 16911 | 16755 | 16907 | 73,723,360 | +98.10(+0.58%) |
Jun 17, 2014 | 16779 | 16824 | 16733 | 16808 | 63,534,692 | +27.50(+0.16%) |
Jun 16, 2014 | 16766 | 16802 | 16723 | 16781 | 77,897,464 | +5.30(+0.03%) |
Jun 13, 2014 | 16735 | 16788 | 16719 | 16776 | 95,223,360 | +41.50(+0.25%) |
Jun 12, 2014 | 16840 | 16842 | 16704 | 16734 | 72,053,664 | -109.70(-0.65%) |
Jun 11, 2014 | 16943 | 16943 | 16822 | 16844 | 61,862,024 | -102.00(-0.60%) |
Jun 10, 2014 | 16940 | 16946 | 16897 | 16946 | 64,554,764 | +21.60(+0.13%) |
Jun 06, 2014 | 16840 | 16924 | 16840 | 16924 | 80,529,088 | +88.20(+0.52%) |
Jun 05, 2014 | 16739 | 16846 | 16710 | 16836 | 70,451,544 | +98.60(+0.59%) |
Jun 04, 2014 | 16720 | 16743 | 16674 | 16738 | 65,565,640 | -6.10(-0.04%) |
Jun 02, 2014 | 16717 | 16744 | 16744 | 16744 | 57,560,000 | +26.40(+0.16%) |
May 30, 2014 | 16697 | 16721 | 16649 | 16717 | 105,185,720 | +41.70(+0.25%) |
May 27, 2014 | 16607 | 16676 | 16676 | 16676 | 80,870,000 | +69.20(+0.42%) |
May 23, 2014 | 16544 | 16606 | 16606 | 16606 | 61,340,000 | +73.20(+0.44%) |
May 21, 2014 | 16376 | 16533 | 16533 | 16533 | 76,730,000 | +158.80(+0.97%) |
May 20, 2014 | 16511 | 16511 | 16341 | 16374 | 75,147,416 | -137.60(-0.83%) |
May 19, 2014 | 16490 | 16526 | 16442 | 16512 | 82,183,360 | +20.60(+0.12%) |
May 16, 2014 | 16447 | 16499 | 16414 | 16491 | 119,326,760 | +44.50(+0.27%) |
May 15, 2014 | 16614 | 16623 | 16398 | 16447 | 106,612,072 | -167.20(-1.01%) |
May 14, 2014 | 16716 | 16718 | 16595 | 16614 | 71,465,408 | -101.40(-0.61%) |
May 13, 2014 | 16696 | 16736 | 16696 | 16715 | 71,334,952 | +19.90(+0.12%) |
May 12, 2014 | 16585 | 16705 | 16585 | 16696 | 71,540,056 | +112.20(+0.68%) |
May 09, 2014 | 16551 | 16589 | 16499 | 16583 | 75,016,848 | +32.30(+0.20%) |
May 08, 2014 | 16518 | 16623 | 16502 | 16551 | 75,614,608 | +32.50(+0.20%) |
May 07, 2014 | 16402 | 16523 | 16357 | 16518 | 93,860,296 | +117.50(+0.72%) |
May 06, 2014 | 16530 | 16530 | 16400 | 16401 | 74,334,384 | -129.60(-0.78%) |
May 05, 2014 | 16510 | 16548 | 16377 | 16531 | 70,303,472 | +17.70(+0.11%) |
May 02, 2014 | 16562 | 16620 | 16488 | 16513 | 78,909,792 | -46.00(-0.28%) |
May 01, 2014 | 16580 | 16605 | 16525 | 16559 | 75,626,328 | -21.90(-0.13%) |
Apr 30, 2014 | 16535 | 16592 | 16511 | 16581 | 92,967,312 | +45.40(+0.27%) |
Apr 29, 2014 | 16451 | 16559 | 16451 | 16535 | 71,226,440 | +86.70(+0.53%) |
Apr 28, 2014 | 16363 | 16500 | 16313 | 16449 | 105,512,968 | +87.20(+0.53%) |
Apr 25, 2014 | 16503 | 16503 | 16334 | 16362 | 90,631,888 | -140.20(-0.85%) |
Apr 24, 2014 | 16503 | 16541 | 16452 | 16502 | 80,138,472 | +0.00(+0.00%) |
Apr 23, 2014 | 16514 | 16526 | 16477 | 16502 | 76,825,728 | -12.70(-0.08%) |
Apr 22, 2014 | 16449 | 16566 | 16449 | 16514 | 84,826,856 | +65.20(+0.40%) |
Apr 21, 2014 | 16409 | 16460 | 16402 | 16449 | 79,503,632 | +40.70(+0.25%) |
Apr 17, 2014 | 16424 | 16408 | 16408 | 16408 | 136,190,000 | -16.30(-0.10%) |
Apr 16, 2014 | 16266 | 16425 | 16266 | 16425 | 94,618,216 | +162.20(+1.00%) |
Apr 15, 2014 | 16174 | 16273 | 16063 | 16263 | 97,428,352 | +89.40(+0.55%) |
Apr 14, 2014 | 16028 | 16185 | 16028 | 16173 | 90,019,616 | +146.40(+0.91%) |
Apr 11, 2014 | 16169 | 16169 | 16025 | 16027 | 119,548,592 | -143.40(-0.89%) |
Apr 10, 2014 | 16437 | 16456 | 16153 | 16170 | 112,538,808 | -267.00(-1.62%) |
Apr 09, 2014 | 16256 | 16439 | 16256 | 16437 | 91,545,544 | +181.10(+1.11%) |
Apr 08, 2014 | 16245 | 16297 | 16180 | 16256 | 98,511,096 | +10.20(+0.06%) |
Apr 07, 2014 | 16414 | 16421 | 16244 | 16246 | 116,539,312 | -166.80(-1.02%) |
Apr 04, 2014 | 16576 | 16632 | 16393 | 16413 | 104,346,896 | -159.90(-0.96%) |
Apr 03, 2014 | 16572 | 16604 | 16528 | 16573 | 77,216,792 | -0.40(-0.00%) |
Apr 02, 2014 | 16533 | 16588 | 16507 | 16573 | 78,118,168 | +40.40(+0.24%) |
Apr 01, 2014 | 16458 | 16566 | 16458 | 16533 | 88,003,904 | +74.90(+0.46%) |
Mar 31, 2014 | 16324 | 16481 | 16324 | 16458 | 104,503,592 | +134.60(+0.82%) |
Mar 28, 2014 | 16268 | 16415 | 16268 | 16323 | 86,364,384 | +58.90(+0.36%) |
Mar 27, 2014 | 16269 | 16301 | 16192 | 16264 | 93,625,720 | -4.80(-0.03%) |
Mar 26, 2014 | 16371 | 16466 | 16269 | 16269 | 92,765,272 | -98.90(-0.60%) |
Mar 25, 2014 | 16279 | 16407 | 16279 | 16368 | 89,103,368 | +91.20(+0.56%) |
Mar 24, 2014 | 16303 | 16380 | 16216 | 16277 | 110,620,400 | -26.10(-0.16%) |
Mar 21, 2014 | 16333 | 16456 | 16291 | 16303 | 353,666,816 | -28.20(-0.17%) |
Mar 20, 2014 | 16222 | 16354 | 16160 | 16331 | 91,519,568 | +108.80(+0.67%) |
Mar 19, 2014 | 16336 | 16363 | 16126 | 16222 | 90,110,224 | -114.00(-0.70%) |
Mar 18, 2014 | 16246 | 16370 | 16246 | 16336 | 79,144,432 | +89.00(+0.55%) |
Mar 17, 2014 | 16066 | 16270 | 16066 | 16247 | 88,926,592 | +181.50(+1.13%) |
Mar 14, 2014 | 16106 | 16165 | 16047 | 16066 | 85,658,216 | -43.20(-0.27%) |
Mar 13, 2014 | 16342 | 16405 | 16084 | 16109 | 86,163,808 | -231.20(-1.41%) |
Mar 12, 2014 | 16351 | 16365 | 16260 | 16340 | 77,895,432 | -11.10(-0.07%) |
Mar 11, 2014 | 16419 | 16460 | 16325 | 16351 | 78,141,512 | -67.50(-0.41%) |
Mar 10, 2014 | 16453 | 16453 | 16334 | 16419 | 68,193,424 | -34.00(-0.21%) |
Mar 07, 2014 | 16424 | 16506 | 16399 | 16453 | 80,684,352 | +30.80(+0.19%) |
Mar 06, 2014 | 16361 | 16450 | 16361 | 16422 | 75,900,504 | +61.70(+0.38%) |
Mar 05, 2014 | 16396 | 16407 | 16344 | 16360 | 73,975,040 | -35.70(-0.22%) |
Mar 04, 2014 | 16169 | 16420 | 16169 | 16396 | 96,113,168 | +227.90(+1.41%) |