Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.75	23.00	22.67	22.88	3,783,935	+0.08(+0.34%)
Dec 30, 2010	22.70	22.89	22.61	22.80	5,295,763	+0.14(+0.63%)
Dec 29, 2010	22.70	22.86	22.53	22.66	5,626,211	+0.32(+1.42%)
Dec 28, 2010	22.31	22.43	22.15	22.34	3,860,485	+0.22(+1.00%)
Dec 27, 2010	22.67	22.71	21.96	22.12	6,562,748	-0.58(-2.55%)
Dec 23, 2010	22.51	22.84	22.42	22.70	7,586,239	+0.08(+0.37%)
Dec 22, 2010	22.17	22.67	22.08	22.62	10,680,228	+0.60(+2.71%)
Dec 21, 2010	21.70	22.04	21.57	22.02	6,192,624	+0.45(+2.08%)
Dec 20, 2010	21.58	21.72	21.41	21.57	7,264,340	+0.05(+0.25%)
Dec 17, 2010	21.72	21.78	21.30	21.52	12,250,998	-0.16(-0.72%)
Dec 16, 2010	21.90	21.91	21.51	21.67	9,270,312	-0.23(-1.04%)
Dec 15, 2010	21.64	22.03	21.55	21.90	9,042,444	+0.22(+0.99%)
Dec 14, 2010	21.70	22.01	21.55	21.69	6,484,633	-0.03(-0.14%)
Dec 13, 2010	21.74	21.93	21.64	21.72	6,756,084	+0.26(+1.23%)
Dec 10, 2010	21.44	21.58	21.33	21.45	5,688,819	+0.04(+0.20%)
Dec 09, 2010	21.55	21.64	21.26	21.41	6,517,909	+0.07(+0.31%)
Dec 08, 2010	21.64	21.86	21.27	21.35	8,157,581	-0.30(-1.38%)
Dec 07, 2010	21.76	22.11	21.60	21.64	13,421,366	+0.30(+1.40%)
Dec 06, 2010	21.49	21.55	21.29	21.35	8,047,584	-0.22(-1.03%)
Dec 03, 2010	21.13	21.63	21.09	21.57	12,396,890	+0.35(+1.63%)
Dec 02, 2010	20.95	21.40	20.93	21.22	12,191,609	+0.43(+2.07%)
Dec 01, 2010	20.46	20.81	20.43	20.79	10,911,868	+0.71(+3.51%)
Nov 30, 2010	19.96	20.34	19.79	20.08	9,246,950	-0.27(-1.35%)
Nov 29, 2010	20.03	20.43	19.68	20.36	10,602,817	+0.32(+1.58%)
Nov 26, 2010	20.05	20.20	19.94	20.04	2,571,088	-0.26(-1.29%)
Nov 24, 2010	20.16	20.31	20.31	20.31	10,378,704	+0.44(+2.20%)
Nov 23, 2010	20.13	20.24	19.67	19.87	15,865,402	-0.65(-3.15%)
Nov 22, 2010	20.59	20.68	20.19	20.52	9,529,396	-0.16(-0.75%)
Nov 19, 2010	20.31	20.69	20.31	20.67	7,661,002	+0.26(+1.29%)
Nov 18, 2010	20.11	20.52	20.04	20.41	11,581,117	+0.79(+4.02%)
Nov 17, 2010	19.67	20.08	19.54	19.62	11,723,926	-0.04(-0.21%)
Nov 16, 2010	19.98	20.03	19.51	19.66	19,134,850	-0.69(-3.41%)
Nov 15, 2010	20.81	20.87	20.32	20.35	9,198,309	-0.30(-1.48%)
Nov 12, 2010	21.09	21.27	20.52	20.66	12,309,259	-0.84(-3.89%)
Nov 11, 2010	21.47	21.52	21.24	21.50	11,319,498	-0.19(-0.88%)
Nov 10, 2010	21.37	21.70	20.98	21.69	10,403,708	+0.39(+1.85%)
Nov 09, 2010	21.65	21.87	21.17	21.29	10,741,977	+0.11(+0.54%)
Nov 08, 2010	21.24	21.50	21.01	21.18	6,817,382	-0.14(-0.67%)
Nov 05, 2010	21.16	21.64	21.11	21.32	12,346,735	+0.10(+0.45%)
Nov 04, 2010	20.03	21.37	20.03	21.23	24,558,774	+1.72(+8.82%)
Nov 03, 2010	19.69	19.73	19.24	19.51	8,178,279	-0.10(-0.52%)
Nov 02, 2010	19.70	19.73	19.45	19.61	6,348,335	+0.16(+0.80%)
Nov 01, 2010	19.50	19.71	19.33	19.45	9,813,060	+0.32(+1.69%)
Oct 29, 2010	19.06	19.15	18.93	19.13	6,526,818	+0.13(+0.66%)
Oct 28, 2010	19.05	19.11	18.89	19.00	8,547,608	+0.10(+0.51%)
Oct 27, 2010	19.21	19.21	18.84	18.91	15,269,019	-0.71(-3.60%)
Oct 25, 2010	19.74	19.91	19.55	19.61	9,039,407	+0.12(+0.61%)
Oct 22, 2010	19.74	19.76	19.31	19.49	7,387,413	-0.11(-0.55%)
Oct 21, 2010	19.97	20.10	19.48	19.60	10,074,584	-0.43(-2.15%)
Oct 20, 2010	19.87	20.20	19.76	20.03	7,048,754	+0.14(+0.72%)
Oct 19, 2010	19.71	20.01	19.63	19.89	18,134,230	-0.55(-2.69%)
Oct 18, 2010	20.29	20.56	20.27	20.44	8,527,327	-0.07(-0.35%)
Oct 15, 2010	20.71	20.80	20.30	20.51	10,955,295	-0.12(-0.58%)
Oct 14, 2010	20.93	21.04	20.44	20.63	12,468,411	-0.38(-1.79%)
Oct 13, 2010	20.93	21.15	20.92	21.01	9,479,433	+0.24(+1.15%)
Oct 12, 2010	20.55	20.78	20.35	20.77	7,410,324	+0.09(+0.43%)
Oct 11, 2010	20.65	20.80	20.56	20.68	5,766,337	-0.01(-0.03%)
Oct 08, 2010	20.68	20.72	19.92	20.68	14,623,213	+0.66(+3.28%)
Oct 07, 2010	20.49	20.53	19.78	20.03	8,946,334	-0.38(-1.87%)
Oct 06, 2010	20.44	20.55	20.30	20.41	9,959,409	-0.02(-0.12%)
Oct 05, 2010	19.91	20.50	19.81	20.43	366,474	+0.81(+4.11%)
Oct 04, 2010	19.85	19.98	19.51	19.62	7,223,117	-0.27(-1.38%)
Oct 01, 2010	19.90	19.93	19.57	19.90	16,531,734	+0.45(+2.30%)
Sep 30, 2010	19.47	19.55	19.10	19.45	13,847,563	+0.29(+1.50%)
Sep 29, 2010	18.85	19.17	18.78	19.16	11,978,669	+0.34(+1.81%)
Sep 28, 2010	18.52	18.88	18.40	18.82	9,194,708	+0.14(+0.74%)
Sep 27, 2010	18.85	18.89	18.66	18.69	6,658,633	-0.07(-0.38%)
Sep 24, 2010	18.93	18.97	18.69	18.76	9,098,017	+0.14(+0.74%)
Sep 23, 2010	18.61	18.85	18.36	18.62	12,019,455	-0.18(-0.95%)
Sep 22, 2010	19.22	19.33	18.75	18.80	8,229,217	-0.33(-1.75%)
Sep 21, 2010	19.43	19.43	18.98	19.13	9,687,149	-0.26(-1.33%)
Sep 20, 2010	19.18	19.56	19.10	19.39	5,695,016	+0.21(+1.09%)
Sep 17, 2010	19.18	19.40	19.07	19.18	7,034,770	-0.37(-1.89%)
Sep 15, 2010	19.51	19.62	19.38	19.55	5,046,813	-0.17(-0.85%)
Sep 14, 2010	19.85	19.98	19.65	19.72	6,056,777	-0.16(-0.78%)
Sep 13, 2010	19.93	20.02	19.76	19.88	6,502,407	+0.22(+1.09%)
Sep 10, 2010	19.65	19.73	19.52	19.66	8,256,290	+0.17(+0.89%)
Sep 09, 2010	19.46	19.77	19.35	19.49	8,107,029	+0.34(+1.78%)
Sep 08, 2010	19.19	19.39	19.10	19.15	5,944,539	+0.07(+0.34%)
Sep 07, 2010	19.29	19.36	19.03	19.08	6,466,146	-0.39(-2.00%)
Sep 03, 2010	19.36	19.60	19.36	19.47	9,018,407	+0.30(+1.59%)
Sep 02, 2010	19.06	19.25	19.02	19.16	210	+0.03(+0.16%)
Sep 01, 2010	18.44	19.19	18.42	19.13	10,153,483	+1.09(+6.06%)
Aug 31, 2010	18.03	18.52	17.95	18.04	31,503	-0.53(-2.83%)
Aug 30, 2010	18.54	18.78	18.50	18.57	6,134,124	+0.36(+2.00%)
Aug 27, 2010	18.20	18.62	17.93	18.20	10,871,923	+0.04(+0.20%)
Aug 26, 2010	18.21	18.45	18.02	18.17	6,875,802	+0.17(+0.93%)
Aug 25, 2010	17.90	18.03	17.42	18.00	9,724,467	-0.10(-0.53%)
Aug 24, 2010	18.04	18.21	17.84	18.09	9,677,498	-0.39(-2.13%)
Aug 23, 2010	18.70	18.89	18.48	18.49	6,227,953	-0.11(-0.61%)
Aug 20, 2010	18.63	18.74	18.30	18.60	8,071,071	-0.37(-1.95%)
Aug 19, 2010	19.16	19.28	18.88	18.97	6,101,076	-0.34(-1.76%)
Aug 18, 2010	19.38	19.41	19.07	19.31	52,712	-0.05(-0.28%)
Aug 17, 2010	19.30	19.49	19.04	19.37	6,286,645	+0.42(+2.21%)
Aug 16, 2010	18.76	19.00	18.60	18.95	5,033,578	+0.07(+0.38%)
Aug 13, 2010	18.88	19.11	18.79	18.88	4,343,534	+0.02(+0.10%)
Aug 12, 2010	18.81	19.06	18.67	18.86	6,197,507	-0.23(-1.22%)
Aug 11, 2010	19.68	19.69	18.92	19.09	10,266,497	-0.51(-2.59%)
Aug 10, 2010	19.57	20.16	19.54	19.60	502	-0.35(-1.77%)
Aug 09, 2010	20.00	20.01	19.71	19.95	3,612,179	+0.08(+0.42%)
Aug 06, 2010	19.87	20.02	19.54	19.87	7,397,545	-0.23(-1.13%)
Aug 05, 2010	20.16	20.32	20.00	20.10	5,426,644	-0.18(-0.88%)
Aug 04, 2010	20.32	20.41	20.09	20.28	6,843,631	-0.02(-0.12%)
Aug 03, 2010	20.13	20.42	20.01	20.30	8,202,128	+0.05(+0.24%)
Aug 02, 2010	20.00	20.38	19.98	20.25	6,885,098	+0.56(+2.85%)
Jul 30, 2010	19.69	19.82	19.25	19.69	7,738,209	+0.13(+0.64%)
Jul 29, 2010	19.42	19.64	19.15	19.57	11,130,866	+0.55(+2.89%)
Jul 28, 2010	19.24	19.40	18.96	19.02	334	-0.32(-1.64%)
Jul 27, 2010	19.71	19.73	19.19	19.33	5,577,889	-0.22(-1.10%)
Jul 26, 2010	19.31	19.60	19.19	19.55	6,510,917	+0.29(+1.52%)
Jul 23, 2010	19.24	19.26	18.93	19.25	7,820,033	+0.08(+0.40%)
Jul 22, 2010	18.90	19.27	18.80	19.18	7,480,004	+0.63(+3.38%)
Jul 21, 2010	19.12	19.13	18.35	18.55	7,920,512	-0.36(-1.93%)
Jul 20, 2010	18.23	18.94	18.15	18.91	7,667,481	+0.50(+2.73%)
Jul 19, 2010	18.29	18.53	18.17	18.41	7,142,326	+0.11(+0.62%)
Jul 16, 2010	18.30	18.68	18.18	18.30	7,047,882	-0.59(-3.10%)
Jul 15, 2010	18.96	19.01	18.54	18.88	8,627,391	-0.10(-0.54%)
Jul 14, 2010	19.10	19.24	18.86	18.99	6,648,226	-0.17(-0.90%)
Jul 13, 2010	19.31	19.44	19.13	19.16	9,184,149	+0.14(+0.72%)
Jul 12, 2010	19.06	19.24	18.90	19.02	5,859,986	-0.11(-0.56%)
Jul 09, 2010	19.13	19.21	18.73	19.13	8,235,546	+0.34(+1.81%)
Jul 08, 2010	18.87	19.04	18.36	18.79	251	+0.27(+1.48%)
Jul 07, 2010	17.80	18.53	17.80	18.51	10,230,518	+0.84(+4.77%)
Jul 06, 2010	17.84	18.02	17.43	17.67	716	+0.22(+1.23%)
Jul 02, 2010	17.46	17.93	17.31	17.46	8,267,729	+0.02(+0.14%)
Jul 01, 2010	17.43	17.83	17.07	17.43	11,760,042	-0.16(-0.92%)
Jun 30, 2010	17.93	18.13	17.56	17.59	11,719,380	-0.34(-1.90%)
Jun 29, 2010	17.93	18.57	17.81	17.93	167	-1.31(-6.83%)
Jun 25, 2010	19.25	19.49	18.81	19.25	15,826,340	+0.16(+0.85%)
Jun 24, 2010	19.29	19.54	18.99	19.09	10,248,502	-0.53(-2.68%)
Jun 23, 2010	19.25	19.74	19.18	19.61	1,673	+0.04(+0.18%)
Jun 22, 2010	20.09	20.20	19.51	19.58	167	-0.56(-2.79%)
Jun 21, 2010	20.50	20.78	20.00	20.14	13,131,369	-0.08(-0.38%)
Jun 18, 2010	20.22	20.41	20.05	20.22	10,933,644	+0.00(+0.00%)
Jun 17, 2010	20.31	20.37	20.01	20.22	663,000	-0.14(-0.68%)
Jun 16, 2010	19.88	20.40	19.87	20.35	13,212,789	+0.27(+1.37%)
Jun 15, 2010	19.65	20.09	19.57	20.08	836	+0.66(+3.38%)
Jun 14, 2010	19.82	20.07	19.37	19.42	10,080,113	-0.13(-0.64%)
Jun 11, 2010	19.10	19.65	19.06	19.55	12,099,079	+0.17(+0.89%)
Jun 10, 2010	19.07	19.42	19.05	19.37	13,166,298	+0.77(+4.15%)
Jun 09, 2010	18.60	18.93	18.53	18.60	17,485,520	+0.41(+2.26%)
Jun 08, 2010	18.12	18.24	17.71	18.19	14,512,747	+0.26(+1.43%)
Jun 07, 2010	18.21	18.41	17.87	17.93	12,398,118	-0.38(-2.09%)
Jun 04, 2010	18.32	19.07	18.15	18.32	14,218,899	-0.78(-4.07%)
Jun 03, 2010	19.25	19.25	18.60	19.09	167	+0.02(+0.09%)
Jun 02, 2010	18.27	19.09	18.20	19.07	4,518	+0.99(+5.49%)
Jun 01, 2010	18.41	18.79	18.03	18.08	669	-0.12(-0.66%)
May 28, 2010	18.20	18.64	18.05	18.20	14,071,126	-0.23(-1.23%)
May 27, 2010	17.65	18.44	17.63	18.43	16,470,010	+1.24(+7.19%)
May 26, 2010	17.55	17.68	17.13	17.19	1,840	+0.10(+0.56%)
May 25, 2010	16.76	17.13	16.52	17.10	502	-0.17(-1.00%)
May 24, 2010	17.59	17.61	17.24	17.27	18,987,004	-0.31(-1.77%)
May 21, 2010	16.71	17.66	16.67	17.58	25,195,646	+0.54(+3.19%)
May 20, 2010	17.19	17.27	16.73	17.04	4,183	-0.84(-4.68%)
May 19, 2010	17.80	17.93	17.31	17.87	21,623,496	-0.20(-1.12%)
May 18, 2010	18.60	18.79	18.03	18.08	334	+0.02(+0.13%)
May 17, 2010	18.54	18.63	17.65	18.05	17,373,030	-0.47(-2.52%)
May 14, 2010	18.52	18.86	18.29	18.52	13,994,156	-0.62(-3.25%)
May 13, 2010	19.24	19.42	19.00	19.14	11,359,782	-0.11(-0.56%)
May 12, 2010	18.83	19.30	18.83	19.25	15,438,026	+0.54(+2.91%)
May 11, 2010	19.13	19.18	18.69	18.70	334	-0.32(-1.70%)
May 10, 2010	19.10	19.17	18.81	19.03	20,100,754	+0.75(+4.12%)
May 07, 2010	18.30	18.42	17.54	18.27	27,511,610	+0.23(+1.26%)
May 06, 2010	18.02	19.00	17.15	18.05	1,539,174	-0.90(-4.73%)
May 05, 2010	19.09	19.50	18.82	18.94	26,817,968	-1.12(-5.57%)
May 04, 2010	20.34	20.86	20.01	20.06	27,581,188	-0.44(-2.16%)
May 03, 2010	20.79	20.79	20.28	20.50	14,098,607	+0.08(+0.41%)
Apr 30, 2010	20.31	20.74	20.29	20.42	16,783,052	+0.14(+0.68%)
Apr 29, 2010	20.19	20.59	20.16	20.28	12,941,094	+0.37(+1.86%)
Apr 28, 2010	20.12	20.20	19.79	19.91	13,784,393	-0.04(-0.21%)
Apr 27, 2010	20.25	20.64	19.89	19.95	13,029,118	-0.55(-2.68%)
Apr 26, 2010	20.60	20.78	20.44	20.50	7,534,170	-0.15(-0.72%)
Apr 23, 2010	20.20	20.72	20.00	20.65	9,968,668	+0.42(+2.10%)
Apr 22, 2010	20.08	20.46	19.84	20.23	9,899,148	-0.11(-0.56%)
Apr 21, 2010	20.59	20.64	20.17	20.34	334	-0.16(-0.76%)
Apr 20, 2010	20.46	20.77	20.42	20.50	531,623	+0.48(+2.42%)
Apr 19, 2010	19.43	20.03	19.25	20.01	15,512,792	+0.12(+0.60%)
Apr 16, 2010	20.57	20.61	19.83	19.89	17,217,536	-0.87(-4.17%)
Apr 15, 2010	20.96	21.09	20.71	20.76	8,366,162	-0.21(-1.00%)
Apr 14, 2010	21.02	21.26	20.83	20.97	11,188,832	+0.19(+0.89%)
Apr 13, 2010	20.55	20.84	20.44	20.78	14,584,309	-0.17(-0.80%)
Apr 12, 2010	20.90	21.21	20.88	20.95	9,535,902	-0.14(-0.68%)
Apr 09, 2010	21.08	21.33	20.89	21.09	17,236,434	+0.03(+0.14%)
Apr 08, 2010	20.32	21.15	19.84	21.06	19,720,680	+0.51(+2.50%)
Apr 07, 2010	20.83	20.91	20.44	20.55	16,010,571	-0.43(-2.05%)
Apr 06, 2010	20.98	21.34	20.93	20.98	14,470,772	+0.05(+0.26%)
Apr 05, 2010	20.71	21.00	20.58	20.93	21,572,088	+0.58(+2.85%)
Apr 01, 2010	19.80	20.35	20.35	20.35	23,116,818	+0.90(+4.64%)
Mar 31, 2010	19.48	19.63	19.28	19.45	12,957,420	+0.16(+0.81%)
Mar 30, 2010	18.76	19.35	18.73	19.29	17,974,510	+0.59(+3.16%)
Mar 29, 2010	18.17	18.73	18.17	18.70	14,852,282	+0.77(+4.30%)
Mar 26, 2010	18.06	18.15	17.81	17.93	13,093,390	-0.09(-0.50%)
Mar 25, 2010	18.34	18.47	18.00	18.02	11,777,351	-0.18(-0.99%)
Mar 24, 2010	18.29	18.33	18.12	18.20	7,829,533	-0.26(-1.42%)
Mar 23, 2010	18.30	18.49	18.21	18.46	8,857,292	+0.17(+0.91%)
Mar 22, 2010	18.27	18.47	18.12	18.29	11,304,268	-0.26(-1.42%)
Mar 19, 2010	19.04	19.06	18.53	18.56	14,331,025	-0.40(-2.11%)
Mar 18, 2010	19.05	19.16	18.76	18.96	14,776,378	-0.04(-0.19%)
Mar 17, 2010	18.46	19.17	18.55	18.99	19,760,584	+0.53(+2.88%)
Mar 16, 2010	18.39	18.48	18.27	18.46	13,745,667	+0.27(+1.51%)
Mar 15, 2010	18.18	18.21	18.11	18.18	10,217,766	-0.46(-2.47%)
Mar 12, 2010	18.70	18.76	18.57	18.64	12,901,346	+0.18(+0.97%)
Mar 11, 2010	18.38	18.47	18.23	18.47	8,049,197	+0.09(+0.49%)
Mar 10, 2010	18.31	18.48	18.20	18.38	10,556,636	+0.10(+0.56%)
Mar 09, 2010	18.48	18.52	18.16	18.27	13,344,535	-0.33(-1.80%)
Mar 08, 2010	18.70	18.85	18.44	18.61	8,501,541	+0.16(+0.84%)
Mar 05, 2010	18.53	18.66	18.32	18.45	14,452,366	+0.13(+0.72%)
Mar 04, 2010	18.35	18.48	18.04	18.32	13,033,770	+0.04(+0.20%)
Mar 03, 2010	18.14	18.42	18.11	18.29	14,289,459	+0.41(+2.31%)
Mar 02, 2010	17.83	18.14	17.63	17.87	13,434,976	+0.35(+1.98%)
Mar 01, 2010	17.50	17.57	17.34	17.53	10,856,810	+0.25(+1.45%)
Feb 26, 2010	17.33	17.43	17.02	17.28	15,721,156	+0.05(+0.31%)
Feb 25, 2010	17.09	17.29	16.76	17.22	22,105,100	-0.17(-1.00%)
Feb 24, 2010	17.41	17.67	17.30	17.40	17,170,728	-0.05(-0.30%)
Feb 23, 2010	17.99	18.01	17.38	17.45	18,899,102	-0.66(-3.66%)
Feb 22, 2010	18.58	18.63	18.04	18.11	14,732,043	-0.23(-1.24%)
Feb 19, 2010	18.09	18.48	17.93	18.34	13,904,103	+0.16(+0.89%)
Feb 18, 2010	17.95	18.23	17.93	18.18	11,364,355	+0.19(+1.06%)
Feb 17, 2010	18.08	18.27	17.91	17.99	11,597,692	-0.05(-0.30%)
Feb 16, 2010	17.93	18.07	17.80	18.04	20,036,968	+0.59(+3.39%)
Feb 12, 2010	17.43	17.45	17.45	17.45	22,037,644	-0.25(-1.42%)
Feb 11, 2010	17.63	17.93	17.33	17.70	21,710,492	+0.10(+0.54%)
Feb 10, 2010	17.74	17.78	17.22	17.60	18,214,826	-0.23(-1.31%)
Feb 09, 2010	17.80	18.11	17.72	17.84	23,282,156	+0.19(+1.08%)
Feb 08, 2010	17.94	17.97	17.35	17.65	16,069,026	-0.16(-0.91%)
Feb 05, 2010	17.81	17.93	17.15	17.81	28,720,124	+0.17(+0.95%)
Feb 04, 2010	18.26	18.26	17.48	17.64	29,542,290	-0.51(-2.83%)
Feb 03, 2010	18.67	18.67	18.08	18.15	19,935,148	-0.36(-1.97%)
Feb 02, 2010	19.39	19.45	18.50	18.52	32,017,098	-0.79(-4.07%)
Feb 01, 2010	19.23	19.61	18.94	19.30	13,970,446	+0.39(+2.07%)
Jan 29, 2010	19.48	19.63	18.75	18.91	12,286,986	-0.32(-1.65%)
Jan 28, 2010	19.73	19.73	18.83	19.23	13,677,948	-0.23(-1.20%)
Jan 27, 2010	19.65	19.74	19.24	19.46	12,861,037	-0.24(-1.21%)
Jan 26, 2010	19.72	20.01	19.28	19.70	12,708,150	-0.16(-0.78%)
Jan 25, 2010	19.96	20.24	19.77	19.86	13,016,511	-0.05(-0.24%)
Jan 22, 2010	20.32	20.58	19.84	19.91	13,036,038	-0.47(-2.29%)
Jan 21, 2010	21.01	21.05	20.35	20.37	10,180,215	-0.53(-2.54%)
Jan 20, 2010	20.92	21.02	20.66	20.90	11,362,195	-0.53(-2.48%)
Jan 19, 2010	21.29	21.49	21.09	21.44	7,492,322	+0.03(+0.14%)
Jan 15, 2010	21.79	21.41	21.41	21.41	8,869,175	-0.52(-2.37%)
Jan 14, 2010	21.83	22.07	21.74	21.93	5,794,206	+0.12(+0.55%)
Jan 13, 2010	21.71	21.87	21.30	21.81	6,387,270	-0.02(-0.08%)
Jan 12, 2010	22.04	22.08	21.50	21.82	8,902,071	-0.47(-2.12%)
Jan 11, 2010	22.72	22.74	22.12	22.30	6,071,873	-0.14(-0.64%)
Jan 08, 2010	22.37	22.62	22.14	22.44	6,104,210	+0.02(+0.11%)
Jan 07, 2010	22.65	22.65	22.10	22.42	6,524,756	-0.30(-1.32%)
Jan 06, 2010	22.35	22.84	22.29	22.71	9,629,186	+0.44(+1.99%)
Jan 05, 2010	22.09	22.40	22.06	22.27	7,268,075	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.