Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	199.99	202.34	199.66	201.65	478,163	+2.06(+1.03%)
Jan 30, 2018	200.32	200.58	198.51	199.59	332,013	-1.20(-0.60%)
Jan 29, 2018	201.14	201.62	197.67	200.79	289,282	-0.38(-0.19%)
Jan 26, 2018	202.79	202.79	198.12	201.17	335,934	-1.47(-0.73%)
Jan 25, 2018	203.53	204.03	201.88	202.64	329,048	-0.90(-0.44%)
Jan 24, 2018	203.58	205.07	202.74	203.55	365,935	+0.28(+0.14%)
Jan 23, 2018	201.90	203.40	199.12	203.27	508,873	+1.00(+0.49%)
Jan 22, 2018	201.83	206.94	201.78	202.27	543,551	+5.18(+2.63%)
Jan 19, 2018	196.41	197.92	196.04	197.09	295,325	+1.19(+0.61%)
Jan 18, 2018	197.91	199.28	195.69	195.90	356,259	-2.42(-1.22%)
Jan 17, 2018	196.47	198.51	195.19	198.32	303,006	+2.85(+1.46%)
Jan 16, 2018	197.96	198.41	195.21	195.47	422,191	-1.27(-0.65%)
Jan 12, 2018		196.74	196.74	196.74	0	+1.22(+0.62%)
Jan 11, 2018	193.36	196.36	193.05	195.52	416,392	+2.49(+1.29%)
Jan 10, 2018		194.01		193.03	449,386	+2.65(+1.39%)
Jan 09, 2018	191.25	193.65	190.31	190.38	497,309	-1.58(-0.82%)
Jan 08, 2018	194.48	195.02	191.67	191.96	628,806	-3.16(-1.62%)
Jan 05, 2018	195.44	195.44	192.37	195.12	445,707	+0.51(+0.26%)
Jan 04, 2018	193.69	195.92	192.91	194.61	492,099	+1.75(+0.91%)
Jan 03, 2018	190.85	193.34	189.02	192.85	545,852	+2.90(+1.52%)
Jan 02, 2018	195.37	194.16	189.28	189.96	642,166	-4.20(-2.17%)
Dec 29, 2017		194.16	194.16	194.16	0	-1.15(-0.59%)
Dec 28, 2017	193.32	195.54	192.90	195.31	257,665	+2.27(+1.18%)
Dec 27, 2017	192.71	194.15	192.14	193.03	213,570	+0.22(+0.11%)
Dec 26, 2017	191.88	194.31	191.88	192.82	184,127	+0.68(+0.36%)
Dec 22, 2017	191.30	192.42	190.72	192.13	198,272	+0.45(+0.23%)
Dec 21, 2017	190.89	192.87	190.79	191.68	382,154	+1.69(+0.89%)
Dec 20, 2017	192.30	193.75	189.12	189.99	459,023	-2.08(-1.08%)
Dec 19, 2017	192.73	193.11	191.35	192.07	519,544	-0.30(-0.15%)
Dec 18, 2017	194.71	195.25	190.89	192.37	517,000	-2.54(-1.30%)
Dec 15, 2017	191.71	196.76	191.10	194.90	1,032,780	+3.87(+2.03%)
Dec 14, 2017	191.21	192.05	188.33	191.03	1,520,919	+0.69(+0.36%)
Dec 13, 2017	192.48	193.29	189.81	190.35	761,351	-2.55(-1.32%)
Dec 12, 2017	192.90	193.68	191.06	192.90	904,591	+2.06(+1.08%)
Dec 11, 2017	186.02	191.04	184.70	190.83	747,611	+4.55(+2.44%)
Dec 08, 2017	184.50	188.03	183.23	186.28	694,886	+1.69(+0.91%)
Dec 07, 2017	184.87	185.92	184.29	184.59	681,197	-0.61(-0.33%)
Dec 06, 2017	186.37	188.51	185.16	185.21	713,921	-0.96(-0.51%)
Dec 05, 2017	188.18	188.31	185.71	186.16	602,964	-1.24(-0.66%)
Dec 04, 2017	192.56	192.56	187.24	187.40	646,863	-3.95(-2.06%)
Dec 01, 2017	193.01	194.52	188.69	191.35	537,783	-1.35(-0.70%)
Nov 30, 2017	196.06	197.23	191.10	192.70	1,045,243	-2.75(-1.41%)
Nov 29, 2017	197.82	199.78	193.69	195.46	548,498	-1.99(-1.01%)
Nov 28, 2017	195.54	198.28	194.16	197.45	654,101	+2.84(+1.46%)
Nov 27, 2017	191.46	195.18	190.10	194.61	1,089,527	+4.71(+2.48%)
Nov 24, 2017	191.38	191.83	189.57	189.90	343,016	-1.37(-0.72%)
Nov 22, 2017	193.98	194.44	191.12	191.26	714,154	-2.63(-1.35%)
Nov 21, 2017	196.00	196.00	193.63	193.89	572,391	-1.39(-0.71%)
Nov 20, 2017	197.46	197.46	194.75	195.28	512,430	-2.16(-1.10%)
Nov 17, 2017	196.90	198.55	196.03	197.44	954,750	+0.74(+0.38%)
Nov 16, 2017	200.05	200.62	195.98	196.70	675,449	-3.31(-1.66%)
Nov 15, 2017	196.70	201.07	195.01	200.01	686,935	+2.74(+1.39%)
Nov 14, 2017	198.51	199.43	196.90	197.28	487,647	-2.11(-1.06%)
Nov 13, 2017	201.23	201.70	199.02	199.39	470,518	-2.26(-1.12%)
Nov 10, 2017	201.13	203.08	198.92	201.65	377,347	+0.30(+0.15%)
Nov 09, 2017	199.12	202.72	197.79	201.34	643,713	+2.12(+1.06%)
Nov 08, 2017	197.27	199.84	196.40	199.22	665,820	+1.16(+0.59%)
Nov 07, 2017	199.78	202.12	197.69	198.06	561,458	-1.25(-0.63%)
Nov 06, 2017	198.56	201.30	198.56	199.31	355,994	+0.54(+0.27%)
Nov 03, 2017	198.42	199.66	195.45	198.77	573,888	+0.35(+0.18%)
Nov 02, 2017	204.83	206.98	197.84	198.42	794,244	-6.41(-3.13%)
Nov 01, 2017	208.13	208.62	204.83	204.83	835,256	-2.32(-1.12%)
Oct 31, 2017	208.50	213.01	206.13	207.15	937,444	-1.46(-0.70%)
Oct 30, 2017	205.71	210.02	205.71	208.61	740,283	+1.89(+0.92%)
Oct 27, 2017	204.66	208.67	202.52	206.72	612,470	+1.75(+0.85%)
Oct 26, 2017	204.14	206.01	202.31	204.97	425,822	+1.75(+0.86%)
Oct 25, 2017	203.77	207.69	202.19	203.22	615,578	-1.17(-0.57%)
Oct 24, 2017	205.48	207.64	203.58	204.39	563,980	-1.37(-0.67%)
Oct 23, 2017	206.74	206.74	204.76	205.75	337,221	-0.72(-0.35%)
Oct 20, 2017	208.76	208.97	205.66	206.47	461,105	-0.51(-0.24%)
Oct 19, 2017	204.65	207.16	204.32	206.98	272,738	+1.96(+0.96%)
Oct 18, 2017	206.85	207.18	204.24	205.01	371,242	-1.22(-0.59%)
Oct 17, 2017	208.67	208.67	205.15	206.24	504,101	-1.50(-0.72%)
Oct 16, 2017	209.34	210.37	207.44	207.74	644,673	-2.09(-0.99%)
Oct 13, 2017	198.91	213.38	198.91	209.82	1,070,642	+11.95(+6.04%)
Oct 12, 2017	194.62	198.61	194.62	197.87	664,255	+3.75(+1.93%)
Oct 11, 2017	195.88	196.10	192.82	194.12	646,472	-1.97(-1.01%)
Oct 10, 2017	197.16	198.32	196.04	196.09	435,915	-1.09(-0.55%)
Oct 09, 2017	196.81	198.44	195.42	197.18	394,022	+0.88(+0.45%)
Oct 06, 2017	198.28	199.03	196.00	196.30	357,703	-1.52(-0.77%)
Oct 05, 2017	197.67	199.27	197.17	197.82	516,183	-0.83(-0.42%)
Oct 04, 2017	200.22	200.78	198.51	198.65	453,912	-1.41(-0.71%)
Oct 03, 2017	199.39	200.69	198.42	200.06	472,653	+0.03(+0.02%)
Oct 02, 2017	198.21	201.05	195.86	200.02	641,923	+0.78(+0.39%)
Sep 29, 2017	195.04	200.17	194.28	199.25	760,867	+4.81(+2.47%)
Sep 28, 2017	192.78	195.83	191.73	194.44	678,463	+1.57(+0.81%)
Sep 27, 2017		194.79	192.77	192.87	843,657	+0.71(+0.37%)
Sep 26, 2017	193.87	194.54	189.35	192.16	1,018,635	-3.20(-1.64%)
Sep 25, 2017	196.64	198.51	195.04	195.37	615,493	-2.02(-1.03%)
Sep 22, 2017	197.43	198.34	195.59	197.39	392,213	-0.91(-0.46%)
Sep 21, 2017	196.51	199.47	196.30	198.30	489,410	+2.16(+1.10%)
Sep 20, 2017	196.98	197.28	193.31	196.13	743,253	-0.92(-0.47%)
Sep 19, 2017	197.50	199.82	196.49	197.06	687,444	-0.69(-0.35%)
Sep 18, 2017	202.40	203.12	197.32	197.75	554,310	-4.35(-2.15%)
Sep 15, 2017	200.30	202.27	199.40	202.10	619,140	+2.07(+1.03%)
Sep 14, 2017	203.56	203.56	198.05	200.03	639,922	-3.52(-1.73%)
Sep 13, 2017	202.36	204.25	200.25	203.55	550,775	+0.06(+0.03%)
Sep 12, 2017	202.35	204.98	199.94	203.49	748,733	+1.12(+0.56%)
Sep 11, 2017	211.27	213.92	201.30	202.36	1,629,845	+8.27(+4.26%)
Sep 08, 2017	184.86	197.75	182.52	194.09	1,795,461	+9.20(+4.97%)
Sep 07, 2017	198.30	198.31	183.38	184.90	1,371,439	-13.47(-6.79%)
Sep 06, 2017	201.59	204.01	198.20	198.37	1,370,965	-3.32(-1.65%)
Sep 05, 2017	214.72	214.72	200.70	201.69	1,162,010	-15.00(-6.92%)
Sep 01, 2017	219.29	220.58	216.15	216.69	619,743	-2.49(-1.13%)
Aug 31, 2017	218.53	219.62	217.19	219.17	609,405	+0.63(+0.29%)
Aug 30, 2017	218.68	220.41	217.83	218.54	467,095	-0.64(-0.29%)
Aug 29, 2017	218.62	220.00	217.67	219.18	565,749	-0.35(-0.16%)
Aug 28, 2017	224.71	224.73	218.55	219.53	671,148	-6.38(-2.82%)
Aug 25, 2017	223.53	226.20	223.30	225.91	347,876	+2.28(+1.02%)
Aug 24, 2017	228.11	228.39	222.81	223.63	425,752	-4.50(-1.97%)
Aug 23, 2017	228.80	230.67	227.95	228.12	224,353	-0.77(-0.34%)
Aug 22, 2017	228.00	228.90	227.63	228.90	293,307	+1.05(+0.46%)
Aug 21, 2017	228.43	228.57	227.03	227.84	247,857	-0.48(-0.21%)
Aug 18, 2017	227.20	228.50	226.85	228.32	759,696	+0.45(+0.20%)
Aug 17, 2017	231.53	231.99	227.59	227.87	341,662	-3.83(-1.65%)
Aug 16, 2017	233.10	234.08	230.91	231.70	262,813	-0.43(-0.19%)
Aug 15, 2017	234.03	235.19	231.25	232.13	297,849	-1.33(-0.57%)
Aug 14, 2017	231.16	233.48	230.96	233.46	265,952	+3.36(+1.46%)
Aug 11, 2017	233.95	234.09	229.92	230.10	251,798	-3.67(-1.57%)
Aug 10, 2017	233.10	234.12	232.52	233.77	381,252	+0.50(+0.22%)
Aug 09, 2017	230.28	233.37	229.93	233.27	287,627	+2.20(+0.95%)
Aug 08, 2017	230.33	231.13	229.87	231.07	333,645	+0.52(+0.23%)
Aug 07, 2017		231.14	229.69	230.55	270,787	-0.07(-0.03%)
Aug 04, 2017	231.95	232.15	229.22	230.62	243,870	-0.34(-0.15%)
Aug 03, 2017	230.04	231.66	229.58	230.96	245,925	+0.62(+0.27%)
Aug 02, 2017	229.04	231.66	228.34	230.34	319,630	+1.17(+0.51%)
Aug 01, 2017	229.37	230.03	227.42	229.16	453,569	+1.39(+0.61%)
Jul 31, 2017	225.76	228.52	225.76	227.78	354,623	+2.20(+0.97%)
Jul 28, 2017	225.29	226.18	224.11	225.58	360,782	+0.29(+0.13%)
Jul 27, 2017	225.33	225.58	223.17	225.29	446,063	-0.42(-0.19%)
Jul 26, 2017	231.62	231.62	225.56	225.72	600,611	-5.83(-2.52%)
Jul 25, 2017	236.77	240.61	228.54	231.54	763,709	-3.81(-1.62%)
Jul 24, 2017	235.02	237.46	233.76	235.35	521,273	+0.87(+0.37%)
Jul 21, 2017	233.14	234.70	232.64	234.49	400,723	+0.88(+0.38%)
Jul 20, 2017	233.28	234.22	232.42	233.61	460,713	+0.06(+0.03%)
Jul 19, 2017	232.82	235.09	232.06	233.55	564,294	+1.48(+0.64%)
Jul 18, 2017	228.61	233.00	228.03	232.06	557,045	+2.14(+0.93%)
Jul 17, 2017	227.96	230.45	226.71	229.92	314,596	+0.96(+0.42%)
Jul 14, 2017	228.54	229.13	227.37	228.96	331,581	-0.07(-0.03%)
Jul 13, 2017	228.85	229.43	227.35	229.03	369,247	+0.96(+0.42%)
Jul 12, 2017	227.44	229.70	226.93	228.06	357,937	+0.42(+0.18%)
Jul 11, 2017	231.15	231.15	225.86	227.65	602,601	-2.90(-1.26%)
Jul 10, 2017	227.88	231.82	227.62	230.54	550,312	+2.06(+0.90%)
Jul 07, 2017	228.11	229.23	226.60	228.49	324,230	+1.64(+0.72%)
Jul 06, 2017	227.87	228.42	226.49	226.85	504,636	-1.24(-0.54%)
Jul 05, 2017	229.87	230.65	227.76	228.09	602,754	-1.04(-0.45%)
Jul 03, 2017	221.88	232.97	221.30	229.13	603,507	+8.12(+3.68%)
Jun 30, 2017	221.40	221.98	219.09	221.00	492,403	-0.49(-0.22%)
Jun 29, 2017	222.41	222.45	220.33	221.50	398,692	+0.08(+0.04%)
Jun 28, 2017	220.92	222.24	220.21	221.42	612,897	+1.44(+0.66%)
Jun 27, 2017	220.74	220.97	218.90	219.98	409,997	-0.64(-0.29%)
Jun 26, 2017	221.26	222.49	220.21	220.62	344,545	+0.15(+0.07%)
Jun 23, 2017	223.29	223.29	219.94	220.47	541,257	-2.40(-1.08%)
Jun 22, 2017	222.65	224.14	221.66	222.87	424,998	+0.14(+0.06%)
Jun 21, 2017	221.23	223.13	220.52	222.73	426,079	+1.49(+0.67%)
Jun 20, 2017	222.88	223.88	220.09	221.24	370,677	-2.13(-0.96%)
Jun 19, 2017	223.24	225.65	223.02	223.37	562,026	+1.50(+0.68%)
Jun 16, 2017	219.69	222.21	218.41	221.87	8,736,294	+3.04(+1.39%)
Jun 15, 2017	217.43	219.67	217.26	218.83	552,535	-0.25(-0.12%)
Jun 14, 2017	220.61	221.73	218.23	219.09	450,831	-2.50(-1.13%)
Jun 13, 2017	223.97	223.97	220.95	221.59	569,657	-2.48(-1.11%)
Jun 12, 2017	221.85	224.37	221.24	224.07	291,027	+2.21(+1.00%)
Jun 09, 2017	220.77	222.62	220.07	221.85	291,091	+2.08(+0.95%)
Jun 08, 2017	218.63	220.92	218.10	219.77	334,798	+0.64(+0.29%)
Jun 07, 2017	218.37	219.62	218.20	219.13	235,801	+0.30(+0.14%)
Jun 06, 2017	219.48	220.73	218.44	218.83	253,808	-1.74(-0.79%)
Jun 05, 2017	221.89	222.21	220.31	220.56	223,978	-1.26(-0.57%)
Jun 02, 2017	221.50	222.17	220.28	221.82	225,155	-0.06(-0.03%)
Jun 01, 2017	221.48	222.26	220.01	221.88	317,750	+0.82(+0.37%)
May 31, 2017	217.09	221.06	215.39	221.06	827,432	+5.54(+2.57%)
May 30, 2017	214.45	215.98	213.21	215.52	259,940	-0.34(-0.16%)
May 26, 2017	215.08	215.94	213.99	215.86	218,828	+0.78(+0.36%)
May 25, 2017	213.63	215.40	213.37	215.08	294,801	+1.22(+0.57%)
May 24, 2017	213.81	214.19	212.48	213.86	351,507	+1.15(+0.54%)
May 23, 2017	211.28	212.92	208.60	212.71	279,881	+1.99(+0.94%)
May 22, 2017	210.10	211.53	209.60	210.72	427,973	+0.03(+0.01%)
May 19, 2017	210.18	213.73	209.62	210.70	312,221	+0.08(+0.04%)
May 18, 2017	208.07	211.86	207.57	210.62	287,475	+1.90(+0.91%)
May 17, 2017	211.22	211.01	207.42	208.72	223,568	-2.50(-1.18%)
May 16, 2017	211.51	212.46	209.37	211.22	324,534	-0.14(-0.07%)
May 15, 2017	211.72	212.60	210.84	211.35	225,905	+0.65(+0.31%)
May 12, 2017	210.47	211.91	210.26	210.71	227,568	-0.41(-0.19%)
May 11, 2017	209.29	212.04	209.11	211.11	289,499	+0.36(+0.17%)
May 10, 2017	209.49	211.34	209.19	210.75	255,884	+0.81(+0.39%)
May 09, 2017	213.40	213.91	209.37	209.94	303,388	-2.70(-1.27%)
May 08, 2017	212.61	214.07	211.52	212.64	248,268	-0.20(-0.09%)
May 05, 2017	214.17	215.01	212.79	212.84	284,777	-1.69(-0.79%)
May 04, 2017	215.58	215.91	213.20	214.53	318,483	-0.26(-0.12%)
May 03, 2017	214.73	215.27	213.00	214.79	259,894	+0.59(+0.28%)
May 02, 2017	215.33	217.13	213.94	214.19	302,175	-2.02(-0.93%)
May 01, 2017	218.44	220.23	215.14	216.22	231,529	-1.19(-0.55%)
Apr 28, 2017	218.29	219.56	216.56	217.41	330,669	-1.90(-0.87%)
Apr 27, 2017	220.93	221.81	218.96	219.31	465,950	-2.59(-1.17%)
Apr 26, 2017	218.85	223.10	218.55	221.90	568,872	+4.31(+1.98%)
Apr 25, 2017	211.78	218.49	208.82	217.59	996,654	+10.83(+5.24%)
Apr 24, 2017	204.02	207.29	203.52	206.76	836,067	+4.88(+2.42%)
Apr 21, 2017	202.91	203.32	201.87	201.88	242,581	-1.05(-0.52%)
Apr 20, 2017	201.20	203.38	200.60	202.93	161,569	+1.50(+0.75%)
Apr 19, 2017	202.37	202.53	200.85	201.43	208,120	-0.60(-0.30%)
Apr 18, 2017	201.38	202.62	201.33	202.03	155,531	-0.56(-0.28%)
Apr 17, 2017	199.00	202.97	199.00	202.59	183,007	+3.40(+1.70%)
Apr 13, 2017	202.21	202.72	199.10	199.20	284,420	-2.35(-1.17%)
Apr 12, 2017	202.98	202.98	201.08	201.55	170,669	-0.86(-0.43%)
Apr 11, 2017	201.59	203.32	200.61	202.41	168,880	+0.60(+0.30%)
Apr 10, 2017	200.81	202.53	200.42	201.82	149,139	+0.90(+0.45%)
Apr 07, 2017	201.17	202.64	200.91	200.92	274,302	-0.88(-0.44%)
Apr 06, 2017	201.73	202.34	199.88	201.80	352,149	-0.14(-0.07%)
Apr 05, 2017	203.74	204.13	201.48	201.94	216,377	-2.00(-0.98%)
Apr 04, 2017	201.87	204.27	201.87	203.93	174,394	+2.00(+0.99%)
Apr 03, 2017	202.66	203.79	201.20	201.94	262,639	-0.01(-0.00%)
Mar 31, 2017	202.42	203.55	201.89	201.95	202,142	-0.93(-0.46%)
Mar 30, 2017	201.38	203.30	200.62	202.88	164,714	+1.26(+0.63%)
Mar 29, 2017	201.50	202.47	200.86	201.62	174,323	-0.33(-0.16%)
Mar 28, 2017	199.81	202.71	199.75	201.95	277,005	+1.76(+0.88%)
Mar 27, 2017	200.00	201.13	199.47	200.19	191,083	-1.41(-0.70%)
Mar 24, 2017	202.15	204.02	201.03	201.59	146,008	-0.55(-0.27%)
Mar 23, 2017	202.46	203.12	201.73	202.15	148,889	-0.34(-0.17%)
Mar 22, 2017	201.66	202.94	201.15	202.48	214,021	+0.83(+0.41%)
Mar 21, 2017	203.97	203.97	201.29	201.65	197,353	-1.47(-0.72%)
Mar 20, 2017	203.88	204.17	202.63	203.12	148,333	-0.71(-0.35%)
Mar 17, 2017	203.54	204.25	202.15	203.83	308,015	+0.28(+0.14%)
Mar 16, 2017	204.18	204.18	202.40	203.55	196,350	-0.53(-0.26%)
Mar 15, 2017	202.95	204.18	202.10	204.08	224,942	+1.36(+0.67%)
Mar 14, 2017	202.22	202.90	201.85	202.72	137,539	-0.25(-0.12%)
Mar 13, 2017	203.07	203.51	202.27	202.97	266,600	+0.01(+0.00%)
Mar 10, 2017	201.05	203.28	201.02	202.97	282,484	+1.94(+0.97%)
Mar 09, 2017	201.19	201.93	200.14	201.02	165,417	-0.27(-0.13%)
Mar 08, 2017	200.17	202.11	200.17	201.29	249,260	+1.40(+0.70%)
Mar 07, 2017	200.38	200.54	199.43	199.89	456,651	-1.06(-0.53%)
Mar 06, 2017	202.98	202.98	200.89	200.95	245,046	-1.48(-0.73%)
Mar 03, 2017	203.72	204.78	201.96	202.43	233,009	-1.34(-0.66%)
Mar 02, 2017	204.80	205.52	203.54	203.77	318,479	-1.69(-0.82%)
Mar 01, 2017	203.93	206.63	202.76	205.46	333,270	+3.44(+1.71%)
Feb 28, 2017	200.43	202.16	200.16	202.02	391,578	+1.81(+0.91%)
Feb 27, 2017	201.85	201.85	200.17	200.21	194,034	-1.72(-0.85%)
Feb 24, 2017	201.41	203.79	200.97	201.92	225,921	-0.30(-0.15%)
Feb 23, 2017	202.60	203.15	201.56	202.22	225,135	+0.40(+0.20%)
Feb 22, 2017	200.29	202.22	199.91	201.82	286,772	+0.83(+0.41%)
Feb 21, 2017	202.40	202.93	200.63	200.99	287,503	-1.01(-0.50%)
Feb 17, 2017		202.00	202.00	202.00	0	-0.34(-0.17%)
Feb 16, 2017	201.00	203.10	200.92	202.34	320,151	+1.20(+0.60%)
Feb 15, 2017	200.54	201.41	199.05	201.13	232,419	+0.46(+0.23%)
Feb 14, 2017	198.98	201.42	198.98	200.67	338,486	+0.42(+0.21%)
Feb 13, 2017	197.83	200.57	197.58	200.25	240,237	+2.04(+1.03%)
Feb 10, 2017	197.65	198.47	196.98	198.21	340,384	+0.79(+0.40%)
Feb 09, 2017	195.69	197.42	195.58	197.42	430,878	+0.28(+0.14%)
Feb 08, 2017	195.70	197.56	195.57	197.14	385,357	+1.38(+0.71%)
Feb 07, 2017	191.48	197.58	191.48	195.75	782,312	+4.94(+2.59%)
Feb 06, 2017	191.12	191.50	188.73	190.81	336,319	+0.42(+0.22%)
Feb 03, 2017	192.00	193.99	189.59	190.39	299,650	-0.50(-0.26%)
Feb 02, 2017	189.10	191.99	188.85	190.89	417,980	+2.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.