Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	146.74	150.17	146.74	150.09	492,078	+3.76(+2.57%)
Jan 28, 2016	144.72	146.72	144.36	146.34	246,687	+1.83(+1.27%)
Jan 27, 2016	144.78	146.37	144.21	144.51	249,987	-0.61(-0.42%)
Jan 26, 2016	142.58	145.87	142.58	145.12	320,728	+2.22(+1.56%)
Jan 25, 2016	144.44	145.32	142.25	142.90	452,814	-1.75(-1.21%)
Jan 22, 2016	143.77	145.10	142.79	144.64	337,831	+2.59(+1.82%)
Jan 21, 2016	142.64	143.42	140.51	142.05	459,927	-0.31(-0.22%)
Jan 20, 2016	143.83	144.67	140.14	142.36	355,120	-1.27(-0.89%)
Jan 19, 2016	146.52	147.41	142.81	143.63	615,230	-1.65(-1.14%)
Jan 15, 2016	143.78	145.29	145.29	145.29	573,684	-1.12(-0.77%)
Jan 14, 2016	145.05	147.24	144.70	146.41	289,918	+1.49(+1.02%)
Jan 13, 2016	147.65	148.50	144.92	144.93	304,085	-2.42(-1.64%)
Jan 12, 2016	148.94	148.94	145.80	147.34	393,704	+0.01(+0.01%)
Jan 11, 2016	147.26	148.03	145.92	147.33	460,740	+0.47(+0.32%)
Jan 08, 2016	148.79	149.18	146.73	146.86	366,241	-1.59(-1.07%)
Jan 07, 2016	148.20	150.50	148.20	148.45	353,641	-1.58(-1.05%)
Jan 06, 2016	149.93	151.43	149.71	150.03	359,241	-1.27(-0.84%)
Jan 05, 2016	151.89	152.26	150.36	151.29	462,148	-0.60(-0.39%)
Jan 04, 2016	152.40	153.06	150.56	151.89	331,746	-1.69(-1.10%)
Dec 31, 2015	155.44	153.57	153.57	153.57	202,196	-2.49(-1.60%)
Dec 30, 2015	156.87	158.53	155.86	156.06	165,287	-1.06(-0.68%)
Dec 29, 2015	155.82	157.17	155.53	157.13	233,336	+1.72(+1.11%)
Dec 28, 2015	154.80	155.47	153.99	155.41	283,274	+0.18(+0.11%)
Dec 24, 2015	154.39	155.24	155.24	155.24	85,957	+0.47(+0.30%)
Dec 23, 2015	155.68	155.68	154.14	154.76	257,390	-0.14(-0.09%)
Dec 22, 2015	153.40	154.91	152.19	154.91	244,268	+1.89(+1.23%)
Dec 21, 2015	152.37	153.09	151.13	153.02	304,081	+1.11(+0.73%)
Dec 18, 2015	152.50	153.10	151.25	151.91	683,304	-0.67(-0.44%)
Dec 17, 2015	152.46	153.36	151.82	152.58	291,534	+0.04(+0.03%)
Dec 16, 2015	155.18	155.18	151.26	152.54	450,709	-1.54(-1.00%)
Dec 15, 2015	155.38	156.52	153.82	154.09	415,341	-0.40(-0.26%)
Dec 14, 2015	153.34	154.49	152.96	154.49	319,630	+1.02(+0.67%)
Dec 11, 2015	153.10	155.13	152.85	153.47	231,686	-1.20(-0.78%)
Dec 10, 2015	155.76	156.76	154.17	154.66	379,313	-0.84(-0.54%)
Dec 09, 2015	156.48	158.02	155.19	155.50	315,590	-1.53(-0.97%)
Dec 08, 2015	157.71	158.53	156.66	157.03	363,827	-1.35(-0.85%)
Dec 07, 2015	156.74	158.60	155.97	158.38	412,180	+1.60(+1.02%)
Dec 04, 2015	154.26	157.09	154.06	156.78	270,072	+2.64(+1.71%)
Dec 03, 2015	155.11	155.51	153.43	154.14	434,760	-0.64(-0.41%)
Dec 02, 2015	156.74	156.84	154.27	154.77	269,221	-1.96(-1.25%)
Dec 01, 2015	155.07	157.10	154.56	156.73	285,397	+2.02(+1.31%)
Nov 30, 2015	155.00	155.13	153.55	154.71	366,007	+0.14(+0.09%)
Nov 27, 2015	153.88	154.64	153.05	154.56	97,333	+0.63(+0.41%)
Nov 25, 2015	154.32	153.94	153.94	153.94	177,186	-0.11(-0.07%)
Nov 24, 2015	153.50	154.83	151.92	154.05	279,416	-0.33(-0.21%)
Nov 23, 2015	154.56	154.96	153.70	154.37	210,878	-0.35(-0.23%)
Nov 20, 2015	155.76	155.76	154.28	154.72	199,285	-0.38(-0.24%)
Nov 19, 2015	153.54	155.22	152.76	155.10	281,381	+1.62(+1.06%)
Nov 18, 2015	151.33	153.54	150.64	153.47	221,367	+2.54(+1.68%)
Nov 17, 2015	151.90	152.78	150.77	150.93	165,691	-0.85(-0.56%)
Nov 16, 2015	150.57	151.90	149.90	151.78	227,173	+0.79(+0.52%)
Nov 13, 2015	151.25	151.87	150.30	150.99	367,094	-0.37(-0.24%)
Nov 12, 2015	150.10	152.10	150.10	151.35	476,568	-0.09(-0.06%)
Nov 11, 2015	151.35	152.00	150.57	151.45	328,029	+0.54(+0.36%)
Nov 10, 2015	149.99	150.93	149.92	150.90	224,365	+0.52(+0.34%)
Nov 09, 2015	150.54	151.75	149.65	150.39	212,541	-0.57(-0.38%)
Nov 06, 2015	150.93	151.54	149.62	150.95	291,422	+0.93(+0.62%)
Nov 05, 2015	149.44	150.47	149.17	150.02	239,579	+0.64(+0.43%)
Nov 04, 2015	147.54	149.39	147.00	149.38	425,987	+1.18(+0.80%)
Nov 03, 2015	148.56	149.25	147.64	148.19	378,478	-0.46(-0.31%)
Nov 02, 2015	148.43	149.52	148.18	148.65	340,171	+0.30(+0.20%)
Oct 30, 2015	151.93	152.32	148.14	148.35	329,708	-3.36(-2.21%)
Oct 29, 2015	151.90	152.61	151.02	151.71	340,653	-0.16(-0.10%)
Oct 28, 2015	151.94	151.99	150.24	151.87	336,749	+0.46(+0.30%)
Oct 27, 2015	149.88	152.51	147.12	151.41	466,638	+0.70(+0.47%)
Oct 26, 2015	149.93	151.04	149.26	150.71	360,776	+1.27(+0.85%)
Oct 23, 2015	152.10	152.10	148.54	149.44	558,788	-1.96(-1.29%)
Oct 22, 2015	150.29	151.75	149.89	151.40	449,989	+2.01(+1.34%)
Oct 21, 2015	150.04	150.84	149.12	149.39	189,296	-0.38(-0.26%)
Oct 20, 2015	148.29	149.78	147.79	149.77	347,156	+2.03(+1.37%)
Oct 19, 2015	148.60	149.27	147.34	147.75	601,082	-1.06(-0.71%)
Oct 16, 2015	149.27	149.72	148.38	148.80	305,663	+0.25(+0.17%)
Oct 15, 2015	147.75	148.76	147.25	148.55	350,587	+1.02(+0.69%)
Oct 14, 2015	147.24	148.23	147.13	147.54	283,235	+0.45(+0.31%)
Oct 13, 2015	148.53	149.40	147.08	147.09	262,458	-1.53(-1.03%)
Oct 12, 2015	147.44	149.02	146.74	148.61	183,547	+1.17(+0.79%)
Oct 09, 2015	149.30	150.04	147.44	147.44	333,155	-1.73(-1.16%)
Oct 08, 2015	147.25	149.57	146.25	149.18	279,642	+1.63(+1.10%)
Oct 07, 2015	147.11	148.41	146.35	147.55	361,383	+1.39(+0.95%)
Oct 06, 2015	145.99	146.97	145.27	146.16	311,911	+0.05(+0.03%)
Oct 05, 2015	145.92	146.78	145.03	146.11	200,762	+1.35(+0.93%)
Oct 02, 2015	142.06	144.76	141.71	144.76	261,788	+1.23(+0.85%)
Oct 01, 2015	144.51	145.21	142.24	143.53	354,277	-0.96(-0.66%)
Sep 30, 2015	144.99	145.04	143.41	144.49	405,808	+1.08(+0.76%)
Sep 29, 2015	142.53	143.59	141.75	143.41	299,356	+0.90(+0.63%)
Sep 28, 2015	144.69	146.22	142.40	142.51	326,349	-2.39(-1.65%)
Sep 25, 2015	145.88	146.39	144.69	144.90	319,578	+0.42(+0.29%)
Sep 24, 2015	143.24	144.83	143.21	144.48	259,380	+0.30(+0.21%)
Sep 23, 2015	143.90	145.29	143.83	144.18	284,738	+0.28(+0.19%)
Sep 22, 2015	144.53	144.76	143.19	143.90	277,385	-1.66(-1.14%)
Sep 21, 2015	145.29	146.64	144.97	145.56	353,388	+1.48(+1.02%)
Sep 18, 2015	145.39	146.30	143.89	144.09	600,239	-2.68(-1.82%)
Sep 17, 2015	147.53	148.54	146.62	146.76	359,436	-0.62(-0.42%)
Sep 16, 2015	147.27	148.04	146.85	147.39	288,486	+0.13(+0.09%)
Sep 15, 2015	147.77	147.92	146.74	147.25	383,464	-0.43(-0.29%)
Sep 14, 2015	148.06	148.69	147.07	147.68	255,155	-0.07(-0.05%)
Sep 11, 2015	145.74	148.15	145.48	147.75	240,173	+0.86(+0.58%)
Sep 10, 2015	146.66	147.79	145.46	146.90	315,253	+1.07(+0.73%)
Sep 09, 2015	147.67	148.39	145.65	145.83	371,508	-0.78(-0.53%)
Sep 08, 2015	145.86	146.93	145.16	146.60	294,387	+2.43(+1.69%)
Sep 04, 2015	144.21	144.17	144.17	144.17	309,626	-1.63(-1.12%)
Sep 03, 2015	146.13	146.72	145.42	145.80	327,485	+0.30(+0.21%)
Sep 02, 2015	145.39	146.17	143.99	145.50	418,737	+1.32(+0.91%)
Sep 01, 2015	144.29	146.00	143.77	144.19	544,991	-2.37(-1.62%)
Aug 31, 2015	145.34	147.40	143.99	146.55	491,331	+0.73(+0.50%)
Aug 28, 2015	145.74	146.04	144.46	145.82	412,595	-0.36(-0.25%)
Aug 27, 2015	144.17	146.29	142.94	146.18	467,759	+3.83(+2.69%)
Aug 26, 2015	142.29	143.09	140.30	142.35	465,169	+2.53(+1.81%)
Aug 25, 2015	144.14	144.14	139.83	139.83	479,404	-1.72(-1.22%)
Aug 24, 2015	144.77	146.15	139.76	141.55	701,132	-7.40(-4.97%)
Aug 21, 2015	149.95	151.25	148.69	148.95	494,879	-2.17(-1.44%)
Aug 20, 2015	151.99	152.57	150.99	151.13	320,249	-2.05(-1.34%)
Aug 19, 2015	154.11	154.21	152.41	153.17	298,926	-1.25(-0.81%)
Aug 18, 2015	154.19	155.36	153.96	154.43	191,542	+0.23(+0.15%)
Aug 17, 2015	153.46	154.49	152.63	154.19	283,137	+0.22(+0.14%)
Aug 14, 2015	153.41	153.99	152.79	153.98	469,637	+0.62(+0.41%)
Aug 13, 2015	153.39	154.04	152.73	153.36	219,459	+0.04(+0.03%)
Aug 12, 2015	152.82	153.37	151.82	153.31	331,786	-0.33(-0.22%)
Aug 11, 2015	152.90	154.40	152.90	153.65	321,858	-0.42(-0.27%)
Aug 10, 2015	153.74	155.08	153.48	154.07	327,427	+1.31(+0.86%)
Aug 07, 2015	152.40	152.90	151.93	152.76	211,043	+0.19(+0.12%)
Aug 06, 2015	153.27	153.61	151.84	152.57	342,014	-0.36(-0.23%)
Aug 05, 2015	153.12	153.12	151.76	152.93	301,203	+0.95(+0.63%)
Aug 04, 2015	152.44	152.63	151.74	151.97	244,895	-0.41(-0.27%)
Aug 03, 2015	152.09	152.54	150.83	152.39	277,005	+0.55(+0.36%)
Jul 31, 2015	151.96	152.47	151.48	151.84	352,084	+0.11(+0.07%)
Jul 30, 2015	151.55	152.40	150.53	151.73	723,921	-0.18(-0.12%)
Jul 29, 2015	149.30	152.02	149.26	151.91	781,150	+2.36(+1.58%)
Jul 28, 2015	151.75	153.56	149.25	149.55	739,210	-5.13(-3.32%)
Jul 27, 2015	154.54	155.94	154.25	154.68	365,944	-0.95(-0.61%)
Jul 24, 2015	156.40	157.21	154.63	155.64	464,380	-1.02(-0.65%)
Jul 23, 2015	157.78	158.41	156.26	156.66	338,789	-1.19(-0.76%)
Jul 22, 2015	157.75	159.09	157.00	157.85	480,050	-0.05(-0.03%)
Jul 21, 2015	158.16	160.84	157.06	157.90	352,637	-0.15(-0.09%)
Jul 20, 2015	158.21	159.50	157.24	158.05	381,128	+0.26(+0.16%)
Jul 17, 2015	159.19	159.19	157.34	157.79	412,050	-1.03(-0.65%)
Jul 16, 2015	158.41	159.30	157.70	158.82	255,381	+1.13(+0.72%)
Jul 15, 2015	156.72	157.69	156.06	157.69	388,085	+1.00(+0.63%)
Jul 14, 2015	156.56	157.52	155.87	156.70	292,375	+0.08(+0.05%)
Jul 13, 2015	156.80	156.86	155.21	156.62	378,693	+1.05(+0.68%)
Jul 10, 2015	155.11	156.39	154.20	155.57	256,201	+2.31(+1.50%)
Jul 09, 2015	155.84	156.39	152.69	153.26	335,368	-1.13(-0.73%)
Jul 08, 2015	151.04	155.86	151.04	154.39	621,354	-1.18(-0.76%)
Jul 07, 2015	154.24	155.59	152.64	155.57	370,382	+1.60(+1.04%)
Jul 06, 2015	151.64	154.06	151.64	153.97	327,262	+0.79(+0.51%)
Jul 02, 2015	154.08	153.18	153.18	153.18	266,408	-0.88(-0.57%)
Jul 01, 2015	153.40	154.70	152.20	154.06	514,376	+3.14(+2.08%)
Jun 30, 2015	151.37	151.96	150.00	150.92	300,978	+0.53(+0.35%)
Jun 29, 2015	152.21	152.49	150.18	150.39	398,088	-2.60(-1.70%)
Jun 26, 2015	152.08	153.46	152.08	152.99	385,636	+1.00(+0.66%)
Jun 25, 2015	152.89	153.02	151.35	151.99	295,712	-0.68(-0.45%)
Jun 24, 2015	154.38	154.95	152.65	152.67	289,988	-1.80(-1.17%)
Jun 23, 2015	154.72	154.94	153.19	154.47	231,184	+0.58(+0.38%)
Jun 22, 2015	153.96	154.68	152.75	153.89	361,514	+0.63(+0.41%)
Jun 19, 2015	153.94	154.43	152.76	153.26	328,115	-0.60(-0.39%)
Jun 18, 2015	152.91	154.08	152.32	153.85	279,054	+1.20(+0.79%)
Jun 17, 2015	152.60	153.36	151.67	152.65	284,587	+0.31(+0.21%)
Jun 16, 2015	151.02	153.40	150.87	152.34	325,867	+1.15(+0.76%)
Jun 15, 2015	151.26	152.06	149.93	151.18	224,120	-0.92(-0.60%)
Jun 12, 2015	152.95	152.95	151.77	152.10	197,201	-1.20(-0.78%)
Jun 11, 2015	150.52	153.31	149.28	153.31	315,592	+2.60(+1.73%)
Jun 10, 2015	149.44	151.49	149.26	150.70	344,026	+2.05(+1.38%)
Jun 09, 2015	149.46	149.46	148.57	148.66	222,038	-0.80(-0.54%)
Jun 08, 2015	151.49	152.34	149.29	149.46	316,316	-1.96(-1.29%)
Jun 05, 2015	152.29	153.04	150.72	151.42	257,532	-0.13(-0.09%)
Jun 04, 2015	151.36	152.46	150.54	151.55	241,541	-0.92(-0.60%)
Jun 03, 2015	152.03	152.94	151.44	152.47	230,381	+1.07(+0.71%)
Jun 02, 2015	150.66	152.29	150.47	151.40	240,532	+0.35(+0.23%)
Jun 01, 2015	150.31	151.15	149.29	151.05	340,669	+1.33(+0.89%)
May 29, 2015	152.29	152.59	149.55	149.72	568,263	-2.18(-1.43%)
May 28, 2015	151.32	152.12	150.27	151.89	346,829	+0.07(+0.04%)
May 27, 2015	150.72	152.13	150.37	151.83	262,195	+0.90(+0.60%)
May 26, 2015	151.95	151.95	150.45	150.93	241,323	-1.16(-0.76%)
May 22, 2015	152.15	152.09	152.09	152.09	341,885	-0.40(-0.26%)
May 21, 2015	152.59	153.63	152.31	152.49	376,163	-0.35(-0.23%)
May 20, 2015	152.61	152.95	151.57	152.83	206,192	+0.48(+0.31%)
May 19, 2015	151.57	153.12	150.72	152.36	243,073	+0.09(+0.06%)
May 18, 2015	151.22	152.46	150.57	152.26	264,933	+1.17(+0.78%)
May 15, 2015	152.53	152.76	150.79	151.09	244,849	-1.30(-0.86%)
May 14, 2015	150.90	152.45	150.36	152.40	255,627	+1.87(+1.24%)
May 13, 2015	150.10	150.61	149.46	150.53	257,729	+0.36(+0.24%)
May 12, 2015	149.96	150.46	149.19	150.17	278,023	-0.23(-0.15%)
May 11, 2015	149.33	150.49	148.98	150.40	330,142	+0.56(+0.37%)
May 08, 2015	149.50	149.96	148.57	149.84	269,273	+1.06(+0.71%)
May 07, 2015	148.00	148.95	147.28	148.78	415,379	+0.56(+0.38%)
May 06, 2015	148.84	148.84	147.07	148.22	291,272	-0.13(-0.09%)
May 05, 2015	149.22	150.02	147.75	148.35	644,348	-1.20(-0.80%)
May 04, 2015	148.57	149.64	148.56	149.55	295,276	+0.46(+0.31%)
May 01, 2015	148.88	149.11	147.54	149.09	462,789	+1.52(+1.03%)
Apr 30, 2015	147.65	148.83	146.94	147.57	367,531	-0.41(-0.28%)
Apr 29, 2015	148.12	149.49	147.72	147.98	389,213	-1.54(-1.03%)
Apr 28, 2015	148.68	150.75	147.45	149.53	543,885	+0.89(+0.60%)
Apr 27, 2015	150.63	151.37	148.15	148.64	324,740	-1.72(-1.15%)
Apr 24, 2015	149.51	150.76	148.65	150.36	283,967	+0.52(+0.35%)
Apr 23, 2015	149.12	150.38	148.48	149.84	324,030	+0.86(+0.58%)
Apr 22, 2015	148.46	148.98	147.04	148.98	322,247	+0.54(+0.37%)
Apr 21, 2015	149.95	150.89	147.51	148.44	318,461	-1.34(-0.90%)
Apr 20, 2015	150.70	150.76	149.32	149.78	316,441	+0.50(+0.33%)
Apr 17, 2015	150.79	151.15	148.69	149.29	433,517	-2.32(-1.53%)
Apr 16, 2015	151.15	151.79	149.98	151.60	303,263	+0.25(+0.17%)
Apr 15, 2015	150.98	151.88	150.66	151.35	467,770	+0.12(+0.08%)
Apr 14, 2015	149.37	151.27	148.18	151.23	546,647	+2.34(+1.57%)
Apr 13, 2015	148.47	149.01	147.67	148.89	271,265	+0.45(+0.31%)
Apr 10, 2015	148.35	149.05	147.63	148.44	481,992	-0.04(-0.03%)
Apr 09, 2015	147.79	148.62	147.24	148.48	305,531	+0.65(+0.44%)
Apr 08, 2015	145.25	147.89	144.59	147.83	404,062	+2.54(+1.75%)
Apr 07, 2015	145.79	146.75	145.18	145.29	339,583	-0.49(-0.33%)
Apr 06, 2015	143.26	145.87	142.91	145.77	370,008	+2.34(+1.63%)
Apr 02, 2015	143.04	143.44	143.44	143.44	345,037	+0.66(+0.46%)
Apr 01, 2015	143.56	144.52	142.27	142.78	542,262	-0.74(-0.52%)
Mar 31, 2015	145.25	145.58	143.09	143.52	574,065	-2.06(-1.42%)
Mar 30, 2015	144.02	145.84	144.02	145.58	387,740	+2.39(+1.67%)
Mar 27, 2015	143.75	144.82	142.58	143.19	337,811	-0.70(-0.49%)
Mar 26, 2015	144.26	144.75	143.69	143.89	417,503	-0.56(-0.39%)
Mar 25, 2015	145.50	146.66	144.34	144.45	315,620	-1.28(-0.88%)
Mar 24, 2015	146.56	147.14	145.29	145.73	349,359	-1.46(-0.99%)
Mar 23, 2015	146.32	148.08	146.32	147.19	311,766	+1.12(+0.77%)
Mar 20, 2015	146.03	146.37	145.07	146.07	602,979	+0.82(+0.56%)
Mar 19, 2015	146.38	146.85	144.30	145.25	421,681	-1.24(-0.84%)
Mar 18, 2015	146.09	146.99	144.84	146.49	531,368	+0.21(+0.15%)
Mar 17, 2015	145.45	146.76	145.11	146.28	354,216	-0.31(-0.21%)
Mar 16, 2015	146.44	147.39	146.43	146.58	390,320	+0.28(+0.19%)
Mar 13, 2015	147.48	147.48	145.22	146.30	260,314	-1.02(-0.69%)
Mar 12, 2015	145.48	147.46	145.07	147.32	260,286	+2.19(+1.51%)
Mar 11, 2015	143.73	145.21	143.44	145.13	366,921	+1.68(+1.17%)
Mar 10, 2015	144.97	145.57	142.85	143.45	414,757	-2.74(-1.87%)
Mar 09, 2015	146.75	146.85	144.12	146.19	419,812	+0.08(+0.06%)
Mar 06, 2015	145.49	146.60	145.09	146.10	261,460	-0.20(-0.13%)
Mar 05, 2015	146.41	147.52	145.68	146.30	242,628	+0.20(+0.13%)
Mar 04, 2015	146.22	146.49	145.47	146.10	312,735	-0.38(-0.26%)
Mar 03, 2015	147.19	147.62	145.87	146.49	215,198	-1.08(-0.73%)
Mar 02, 2015	146.22	147.66	145.69	147.57	274,335	+2.00(+1.38%)
Feb 27, 2015	145.55	146.83	144.90	145.57	307,931	-0.58(-0.39%)
Feb 26, 2015	145.22	146.62	145.22	146.15	241,054	+0.34(+0.24%)
Feb 25, 2015	147.33	147.74	145.71	145.80	327,039	-1.59(-1.08%)
Feb 24, 2015	145.65	148.04	145.52	147.39	391,930	+1.61(+1.10%)
Feb 23, 2015	147.05	147.05	144.89	145.78	461,052	-1.03(-0.70%)
Feb 20, 2015	146.27	146.98	144.45	146.82	298,373	-0.02(-0.01%)
Feb 19, 2015	147.63	147.64	146.28	146.83	214,038	-0.62(-0.42%)
Feb 18, 2015	146.69	147.47	145.47	147.46	403,802	+0.76(+0.52%)
Feb 17, 2015	148.56	149.57	146.32	146.69	487,078	-2.15(-1.44%)
Feb 13, 2015	149.18	148.84	148.84	148.84	384,672	-0.56(-0.37%)
Feb 12, 2015	149.77	150.74	148.94	149.40	300,646	+0.07(+0.05%)
Feb 11, 2015	149.66	150.05	148.61	149.33	285,128	+0.09(+0.06%)
Feb 10, 2015	149.50	149.94	148.58	149.24	331,087	+0.46(+0.31%)
Feb 09, 2015	148.88	149.42	148.16	148.78	311,693	-1.05(-0.70%)
Feb 06, 2015	151.16	151.46	148.97	149.83	476,618	+0.65(+0.43%)
Feb 05, 2015	146.92	149.35	145.44	149.18	388,432	+3.15(+2.16%)
Feb 04, 2015	144.24	146.76	143.68	146.03	590,292	+1.51(+1.04%)
Feb 03, 2015	142.94	144.80	141.79	144.52	591,062	+2.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.