Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.88	17.91	17.81	17.88	566,792	+0.08(+0.44%)
Jun 29, 2011	17.77	17.83	17.74	17.80	749,620	+0.08(+0.45%)
Jun 28, 2011	17.59	17.73	17.54	17.72	908,610	+0.16(+0.90%)
Jun 27, 2011	17.44	17.59	17.32	17.57	180,478	+0.17(+0.95%)
Jun 24, 2011	17.54	17.59	17.37	17.40	503,281	-0.17(-0.95%)
Jun 23, 2011	17.40	17.57	17.25	17.57	1,442,877	+0.05(+0.29%)
Jun 22, 2011	17.60	17.66	17.52	17.52	263,781	-0.09(-0.53%)
Jun 21, 2011	17.42	17.64	17.40	17.61	2,603,218	+0.26(+1.48%)
Jun 20, 2011	17.34	17.36	17.30	17.35	236,922	+0.09(+0.50%)
Jun 17, 2011	17.30	17.35	17.20	17.27	524,621	+0.06(+0.37%)
Jun 16, 2011	17.21	17.26	17.12	17.20	479,561	-0.01(-0.04%)
Jun 15, 2011	17.32	17.42	17.18	17.21	370,437	-0.24(-1.35%)
Jun 14, 2011	17.40	17.50	17.38	17.45	1,962,555	+0.16(+0.95%)
Jun 13, 2011	17.30	17.37	17.20	17.28	842,457	+0.04(+0.21%)
Jun 10, 2011	17.43	17.44	17.24	17.25	732,704	-0.22(-1.27%)
Jun 09, 2011	17.47	17.52	17.33	17.47	664,100	+0.07(+0.41%)
Jun 08, 2011	17.47	17.51	17.37	17.40	549,347	-0.09(-0.53%)
Jun 07, 2011	17.55	17.62	17.47	17.49	833,953	-0.06(-0.33%)
Jun 06, 2011	17.77	17.77	17.54	17.55	744,481	-0.20(-1.13%)
Jun 03, 2011	17.89	18.00	17.74	17.75	908,718	-0.28(-1.55%)
May 24, 2011	17.91	18.05	17.90	18.03	709,632	+0.20(+1.12%)
May 23, 2011	17.77	17.89	17.70	17.82	232,166	-0.14(-0.80%)
May 20, 2011	17.89	18.05	17.80	17.97	624,060	+0.02(+0.12%)
May 19, 2011	17.98	17.99	17.82	17.95	641,269	+0.05(+0.28%)
May 18, 2011	17.75	17.90	17.74	17.90	265,922	+0.13(+0.72%)
May 17, 2011	17.71	17.78	17.60	17.77	1,335,116	+0.04(+0.24%)
May 16, 2011	17.84	17.90	17.70	17.72	788,592	-0.16(-0.88%)
May 13, 2011	18.00	18.08	17.79	17.88	444,374	-0.16(-0.91%)
May 12, 2011	17.88	18.10	17.83	18.05	204,349	+0.11(+0.60%)
May 11, 2011	18.05	18.07	17.83	17.94	304,778	-0.09(-0.48%)
May 10, 2011	17.82	18.03	17.79	18.03	1,511,880	+0.29(+1.65%)
May 09, 2011	17.58	17.75	17.58	17.73	925,953	+0.11(+0.61%)
May 06, 2011	17.63	17.75	17.57	17.62	650,982	+0.11(+0.61%)
May 05, 2011	17.45	17.65	17.45	17.52	344,293	-0.04(-0.20%)
May 04, 2011	17.64	17.65	17.50	17.55	358,265	-0.07(-0.41%)
May 03, 2011	17.50	17.68	17.50	17.62	812,307	+0.15(+0.86%)
May 02, 2011	17.48	17.48	17.45	17.47	393,709	-0.08(-0.45%)
Apr 29, 2011	17.60	17.68	17.53	17.55	365,653	-0.09(-0.49%)
Apr 28, 2011	17.52	17.64	17.52	17.64	953,655	+0.09(+0.49%)
Apr 27, 2011	17.47	17.57	17.41	17.55	231,008	+0.16(+0.95%)
Apr 26, 2011	17.22	17.42	17.22	17.39	415,782	+0.18(+1.04%)
Apr 25, 2011	17.25	17.25	17.12	17.21	476,608	-0.01(-0.04%)
Apr 21, 2011	17.15	17.22	17.09	17.22	262,930	+0.10(+0.58%)
Apr 20, 2011	17.05	17.13	17.02	17.12	211,015	+0.22(+1.31%)
Apr 19, 2011	16.95	16.99	16.86	16.89	282,240	+0.01(+0.04%)
Apr 18, 2011	17.12	17.12	16.84	16.89	457,931	-0.32(-1.87%)
Apr 15, 2011	17.11	17.23	17.08	17.21	662,225	+0.07(+0.42%)
Apr 14, 2011	17.05	17.14	16.96	17.14	618,513	+0.05(+0.29%)
Apr 13, 2011	17.10	17.13	17.03	17.09	589,326	+0.05(+0.29%)
Apr 12, 2011	17.03	17.11	17.00	17.04	940,617	-0.13(-0.75%)
Apr 11, 2011	17.16	17.27	17.11	17.17	146,477	+0.19(+1.14%)
Apr 08, 2011	17.10	17.10	16.92	16.97	157,698	-0.04(-0.25%)
Apr 07, 2011	17.00	17.07	16.92	17.02	157,930	-0.06(-0.34%)
Apr 06, 2011	17.14	17.14	17.02	17.07	252,509	+0.04(+0.21%)
Apr 05, 2011	17.11	17.14	17.02	17.04	381,326	-0.09(-0.54%)
Apr 04, 2011	17.09	17.17	17.09	17.13	181,415	+0.03(+0.17%)
Apr 01, 2011	17.17	17.19	17.05	17.10	323,906	+0.06(+0.38%)
Mar 31, 2011	17.04	17.10	16.98	17.04	641,094	+0.02(+0.13%)
Mar 30, 2011	16.85	17.05	16.85	17.02	343,007	+0.21(+1.23%)
Mar 29, 2011	16.67	16.82	16.58	16.81	379,963	+0.11(+0.69%)
Mar 28, 2011	16.61	16.76	16.59	16.69	186,440	+0.15(+0.91%)
Mar 25, 2011	16.52	16.61	16.47	16.54	380,445	+0.09(+0.57%)
Mar 24, 2011	16.39	16.48	16.36	16.45	173,547	+0.15(+0.93%)
Mar 23, 2011	16.16	16.33	16.11	16.30	393,783	+0.11(+0.66%)
Mar 22, 2011	16.10	16.22	16.10	16.19	173,761	+0.09(+0.53%)
Mar 21, 2011	16.09	16.13	16.04	16.11	1,191,220	-0.18(-1.13%)
Mar 18, 2011	16.24	16.31	16.20	16.29	360,851	+0.17(+1.06%)
Mar 17, 2011	16.16	16.16	16.00	16.12	450,889	+0.26(+1.66%)
Mar 16, 2011	15.97	16.11	15.79	15.86	287,330	-0.18(-1.11%)
Mar 15, 2011	16.03	16.16	15.99	16.04	266,270	-0.13(-0.79%)
Mar 14, 2011	16.20	16.26	16.08	16.16	354,022	-0.15(-0.91%)
Mar 11, 2011	16.18	16.35	16.18	16.31	336,749	+0.02(+0.13%)
Mar 10, 2011	16.27	16.35	16.23	16.29	110,986	-0.16(-0.95%)
Mar 09, 2011	16.32	16.47	16.31	16.45	107,484	+0.07(+0.46%)
Mar 08, 2011	16.29	16.42	16.13	16.37	283,029	+0.21(+1.30%)
Mar 07, 2011	16.23	16.31	16.12	16.16	184,334	-0.04(-0.26%)
Mar 04, 2011	16.36	16.36	16.13	16.21	640,837	-0.12(-0.74%)
Mar 03, 2011	16.36	16.41	16.30	16.33	214,560	+0.11(+0.66%)
Mar 02, 2011	16.20	16.37	16.16	16.22	535,579	+0.03(+0.18%)
Mar 01, 2011	16.55	16.58	16.19	16.19	461,054	-0.36(-2.15%)
Feb 28, 2011	16.45	16.56	16.44	16.55	232,336	+0.13(+0.78%)
Feb 25, 2011	16.26	16.46	16.24	16.42	878,720	+0.23(+1.45%)
Feb 24, 2011	16.07	16.19	15.99	16.19	781,142	+0.07(+0.44%)
Feb 23, 2011	16.46	16.46	16.04	16.11	498,456	-0.28(-1.73%)
Feb 22, 2011	16.62	16.63	16.35	16.40	1,133,441	-0.38(-2.29%)
Feb 18, 2011	16.93	16.93	16.73	16.78	1,057,655	-0.06(-0.38%)
Feb 17, 2011	16.85	16.87	16.83	16.85	1,137,416	-0.04(-0.25%)
Feb 16, 2011	16.99	16.99	16.83	16.89	165,961	-0.03(-0.17%)
Feb 15, 2011	16.93	16.95	16.87	16.92	650,858	-0.06(-0.34%)
Feb 14, 2011	17.05	17.05	16.93	16.97	544,483	-0.06(-0.33%)
Feb 11, 2011	16.76	17.03	16.75	17.03	437,022	+0.17(+1.01%)
Feb 10, 2011	16.65	16.88	16.65	16.86	315,174	+0.14(+0.85%)
Feb 09, 2011	16.68	16.75	16.65	16.72	386,388	-0.03(-0.17%)
Feb 08, 2011	16.65	16.76	16.63	16.75	468,045	+0.06(+0.34%)
Feb 07, 2011	16.63	16.80	16.63	16.69	415,604	+0.04(+0.26%)
Feb 04, 2011	16.59	16.68	16.55	16.65	283,496	+0.06(+0.39%)
Feb 03, 2011	16.50	16.60	16.41	16.58	96,809	+0.08(+0.47%)
Feb 02, 2011	16.51	16.55	16.48	16.51	143,028	-0.06(-0.39%)
Feb 01, 2011	16.41	16.59	16.41	16.57	235,917	+0.23(+1.43%)
Jan 31, 2011	16.33	16.36	16.24	16.34	613,184	+0.04(+0.22%)
Jan 28, 2011	16.56	16.62	16.26	16.30	937,636	-0.31(-1.88%)
Jan 27, 2011	16.65	16.65	16.51	16.61	187,991	-0.02(-0.13%)
Jan 26, 2011	16.50	16.66	16.47	16.63	331,912	+0.23(+1.43%)
Jan 25, 2011	16.21	16.40	16.21	16.40	876,238	+0.11(+0.65%)
Jan 24, 2011	16.13	16.31	16.13	16.29	888,906	+0.15(+0.92%)
Jan 21, 2011	16.22	16.25	16.14	16.14	1,732,265	+0.02(+0.13%)
Jan 20, 2011	16.08	16.23	16.06	16.12	475,094	-0.04(-0.26%)
Jan 19, 2011	16.40	16.40	16.14	16.16	1,133,223	-0.21(-1.30%)
Jan 18, 2011	16.45	16.56	16.34	16.38	1,165,662	-0.10(-0.60%)
Jan 14, 2011	16.54	16.60	16.46	16.48	902,904	-0.09(-0.51%)
Jan 13, 2011	16.50	16.60	16.49	16.56	300,592	+0.06(+0.34%)
Jan 12, 2011	16.50	16.58	16.48	16.51	443,335	+0.08(+0.48%)
Jan 11, 2011	16.61	16.61	16.34	16.43	894,943	-0.13(-0.81%)
Jan 10, 2011	16.60	16.64	16.48	16.56	262,766	-0.05(-0.30%)
Jan 07, 2011	16.73	16.75	16.50	16.61	750,537	-0.13(-0.76%)
Jan 06, 2011	17.01	17.02	16.68	16.74	1,401,778	-0.26(-1.55%)
Jan 05, 2011	16.78	17.04	16.78	17.00	1,335,999	+0.16(+0.93%)
Jan 04, 2011	16.84	16.94	16.78	16.85	757,786	+0.02(+0.13%)
Jan 03, 2011	16.73	16.87	16.68	16.83	622,640	+0.23(+1.37%)
Dec 31, 2010	16.63	16.65	16.54	16.60	119,698	+0.03(+0.17%)
Dec 30, 2010	16.63	16.63	16.56	16.57	269,655	-0.01(-0.04%)
Dec 29, 2010	16.58	16.60	16.48	16.58	141,699	+0.06(+0.39%)
Dec 28, 2010	16.51	16.61	16.51	16.51	224,864	-0.05(-0.30%)
Dec 27, 2010	16.44	16.56	16.42	16.56	149,546	+0.09(+0.56%)
Dec 23, 2010	16.52	16.53	16.44	16.47	319,462	-0.02(-0.13%)
Dec 22, 2010	16.49	16.53	16.44	16.49	299,664	+0.00(+0.02%)
Dec 21, 2010	16.44	16.51	16.42	16.49	207,538	+0.09(+0.58%)
Dec 20, 2010	16.29	16.42	16.26	16.39	180,076	+0.15(+0.95%)
Dec 17, 2010	16.28	16.29	16.20	16.24	741,421	-0.06(-0.39%)
Dec 16, 2010	16.22	16.33	16.16	16.30	489,597	+0.04(+0.22%)
Dec 15, 2010	16.34	16.42	16.25	16.27	651,260	-0.08(-0.47%)
Dec 14, 2010	16.20	16.35	16.20	16.34	309,615	+0.17(+1.04%)
Dec 13, 2010	16.27	16.33	16.17	16.17	163,940	-0.01(-0.04%)
Dec 10, 2010	16.14	16.21	16.08	16.18	270,074	+0.06(+0.39%)
Dec 09, 2010	16.05	16.12	16.00	16.12	311,236	+0.16(+1.01%)
Dec 08, 2010	16.04	16.08	15.91	15.96	789,082	-0.01(-0.04%)
Dec 07, 2010	16.13	16.13	15.96	15.96	272,660	+0.03(+0.20%)
Dec 06, 2010	15.85	15.98	15.85	15.93	339,964	+0.04(+0.24%)
Dec 03, 2010	15.74	15.89	15.72	15.89	492,470	+0.08(+0.49%)
Dec 02, 2010	15.68	15.84	15.68	15.82	684,629	+0.17(+1.08%)
Dec 01, 2010	15.61	15.69	15.59	15.65	539,059	+0.29(+1.88%)
Nov 30, 2010	15.33	15.49	15.32	15.36	757,563	-0.13(-0.86%)
Nov 29, 2010	15.60	15.60	15.34	15.49	1,315,564	-0.12(-0.77%)
Nov 26, 2010	15.57	15.63	15.49	15.61	85,658	-0.01(-0.05%)
Nov 24, 2010	15.56	15.62	15.62	15.62	320,361	+0.18(+1.16%)
Nov 23, 2010	15.46	15.52	15.41	15.44	1,045,867	-0.21(-1.37%)
Nov 22, 2010	15.72	15.72	15.53	15.65	381,736	-0.04(-0.22%)
Nov 19, 2010	15.63	15.71	15.50	15.69	222,396	+0.06(+0.41%)
Nov 18, 2010	15.51	15.68	15.51	15.63	255,608	+0.25(+1.65%)
Nov 17, 2010	15.36	15.46	15.32	15.37	419,682	+0.03(+0.18%)
Nov 16, 2010	15.47	15.54	15.27	15.34	804,680	-0.26(-1.67%)
Nov 15, 2010	15.70	15.77	15.60	15.60	396,176	-0.04(-0.27%)
Nov 12, 2010	15.78	15.78	15.58	15.65	262,194	-0.18(-1.16%)
Nov 11, 2010	15.73	15.85	15.73	15.83	570,873	-0.02(-0.16%)
Nov 10, 2010	15.73	15.88	15.65	15.85	360,561	+0.10(+0.63%)
Nov 09, 2010	15.89	15.92	15.72	15.76	603,469	-0.08(-0.51%)
Nov 08, 2010	15.75	15.84	15.72	15.84	242,399	-0.02(-0.11%)
Nov 05, 2010	15.97	15.97	15.76	15.85	371,392	-0.05(-0.33%)
Nov 04, 2010	15.83	15.95	15.81	15.91	394,524	+0.18(+1.16%)
Nov 03, 2010	15.70	15.73	15.56	15.72	422,055	+0.06(+0.40%)
Nov 02, 2010	15.58	15.68	15.58	15.66	319,084	+0.15(+1.00%)
Nov 01, 2010	15.60	15.66	15.45	15.51	651,891	-0.01(-0.09%)
Oct 29, 2010	15.47	15.55	15.44	15.52	439,745	+0.05(+0.32%)
Oct 28, 2010	15.43	15.57	15.40	15.47	351,034	+0.08(+0.55%)
Oct 27, 2010	15.46	15.46	15.24	15.39	334,624	-0.12(-0.75%)
Oct 25, 2010	15.46	15.58	15.46	15.50	385,924	+0.07(+0.48%)
Oct 22, 2010	15.41	15.47	15.34	15.43	272,077	+0.05(+0.30%)
Oct 21, 2010	15.51	15.53	15.25	15.38	519,479	-0.05(-0.30%)
Oct 20, 2010	15.25	15.51	15.25	15.43	481,544	+0.22(+1.43%)
Oct 19, 2010	15.27	15.34	15.14	15.21	2,598,829	-0.22(-1.41%)
Oct 18, 2010	15.38	15.49	15.36	15.43	407,751	+0.02(+0.14%)
Oct 15, 2010	15.56	15.56	15.32	15.41	507,245	-0.02(-0.14%)
Oct 14, 2010	15.49	15.52	15.37	15.43	927,953	-0.07(-0.45%)
Oct 13, 2010	15.49	15.56	15.46	15.50	632,477	+0.08(+0.50%)
Oct 12, 2010	15.32	15.44	15.22	15.42	2,094,932	+0.04(+0.23%)
Oct 11, 2010	15.39	15.46	15.34	15.39	374,621	+0.00(+0.00%)
Oct 08, 2010	15.39	15.43	15.27	15.39	477,374	-0.01(-0.09%)
Oct 07, 2010	15.62	15.62	15.34	15.40	1,040,447	-0.11(-0.73%)
Oct 06, 2010	15.59	15.62	15.44	15.51	1,280,874	-0.12(-0.77%)
Oct 05, 2010	15.48	15.81	15.46	15.63	1,194,919	+0.29(+1.88%)
Oct 04, 2010	15.44	15.53	15.32	15.34	706,467	-0.08(-0.50%)
Oct 01, 2010	15.42	15.45	15.33	15.42	1,434,121	+0.09(+0.60%)
Sep 30, 2010	15.44	15.50	15.26	15.33	870,503	-0.01(-0.09%)
Sep 29, 2010	15.41	15.41	15.30	15.34	558,501	-0.05(-0.32%)
Sep 28, 2010	15.37	15.42	15.20	15.39	1,080,970	+0.04(+0.23%)
Sep 27, 2010	15.25	15.41	15.25	15.36	525,984	+0.08(+0.55%)
Sep 24, 2010	15.16	15.28	15.13	15.27	514,542	+0.25(+1.64%)
Sep 23, 2010	14.99	15.15	14.94	15.03	482,900	-0.07(-0.46%)
Sep 22, 2010	15.11	15.24	15.04	15.10	1,678,027	-0.08(-0.55%)
Sep 21, 2010	15.20	15.27	15.06	15.18	992,395	+0.03(+0.18%)
Sep 20, 2010	14.98	15.19	14.97	15.15	2,348,953	+0.24(+1.59%)
Sep 17, 2010	14.91	14.92	14.81	14.91	672,688	+0.03(+0.23%)
Sep 15, 2010	14.76	14.89	14.68	14.88	534,684	+0.11(+0.76%)
Sep 14, 2010	14.82	14.84	14.71	14.77	773,069	-0.06(-0.42%)
Sep 13, 2010	14.87	14.87	14.74	14.83	1,338,759	+0.13(+0.90%)
Sep 10, 2010	14.70	14.73	14.63	14.70	322,542	+0.03(+0.19%)
Sep 09, 2010	14.68	14.71	14.59	14.67	2,617,750	+0.12(+0.82%)
Sep 08, 2010	14.54	14.60	14.50	14.55	1,978,743	+0.08(+0.53%)
Sep 07, 2010	14.52	14.54	14.41	14.47	914,030	-0.08(-0.58%)
Sep 03, 2010	14.54	14.58	14.37	14.56	3,042,770	+0.14(+0.97%)
Sep 02, 2010	14.39	14.42	14.30	14.42	813,508	+0.08(+0.54%)
Sep 01, 2010	14.19	14.34	14.12	14.34	630,398	+0.34(+2.40%)
Aug 31, 2010	14.00	14.08	13.80	14.01	843	+0.12(+0.86%)
Aug 30, 2010	14.08	14.08	13.87	13.89	259,517	-0.17(-1.24%)
Aug 27, 2010	14.06	14.09	13.82	14.06	825,111	+0.13(+0.95%)
Aug 26, 2010	13.97	14.05	13.88	13.93	454,664	-0.02(-0.15%)
Aug 25, 2010	13.73	13.98	13.73	13.95	1,884,632	+0.10(+0.76%)
Aug 24, 2010	13.78	13.92	13.69	13.85	1,122,360	-0.08(-0.60%)
Aug 23, 2010	14.13	14.14	13.91	13.93	561,113	-0.10(-0.70%)
Aug 20, 2010	14.03	14.06	13.88	14.03	426,649	-0.06(-0.40%)
Aug 19, 2010	14.26	14.29	14.03	14.08	431,890	-0.24(-1.71%)
Aug 18, 2010	14.20	14.39	14.16	14.33	934,588	+0.07(+0.49%)
Aug 17, 2010	14.17	14.31	14.12	14.26	1,877,930	+0.20(+1.39%)
Aug 16, 2010	13.98	14.06	13.87	14.06	707,142	+0.06(+0.40%)
Aug 13, 2010	13.98	14.08	13.96	14.01	358,180	-0.05(-0.35%)
Aug 12, 2010	13.79	14.09	13.79	14.05	1,592,620	+0.08(+0.55%)
Aug 11, 2010	14.07	14.13	13.98	13.98	543,803	-0.37(-2.58%)
Aug 10, 2010	14.29	14.39	14.22	14.35	748,709	-0.08(-0.53%)
Aug 09, 2010	14.36	14.43	14.32	14.43	193,937	+0.10(+0.73%)
Aug 06, 2010	14.32	14.40	14.19	14.32	385,310	-0.13(-0.92%)
Aug 05, 2010	14.31	14.48	14.31	14.45	1,475,691	+0.03(+0.24%)
Aug 04, 2010	14.45	14.45	14.29	14.42	827,353	+0.05(+0.37%)
Aug 03, 2010	14.41	14.50	14.33	14.37	707,735	-0.14(-0.94%)
Aug 02, 2010	14.49	14.52	14.39	14.50	1,537,540	+0.28(+1.97%)
Jul 30, 2010	14.22	14.29	14.01	14.22	469,456	+0.03(+0.20%)
Jul 29, 2010	14.28	14.33	14.07	14.19	427,471	-0.01(-0.10%)
Jul 28, 2010	14.19	14.34	14.17	14.21	448,867	+0.02(+0.15%)
Jul 27, 2010	14.29	14.33	14.15	14.19	769,151	-0.10(-0.69%)
Jul 26, 2010	14.15	14.29	14.10	14.29	464,219	+0.19(+1.34%)
Jul 23, 2010	13.83	14.10	13.83	14.10	545,474	+0.22(+1.61%)
Jul 22, 2010	13.70	13.90	13.67	13.87	553,557	+0.33(+2.43%)
Jul 21, 2010	13.76	13.76	13.52	13.54	998,088	-0.10(-0.77%)
Jul 20, 2010	13.32	13.67	13.32	13.65	452,220	+0.17(+1.30%)
Jul 19, 2010	13.40	13.54	13.40	13.47	360,278	+0.08(+0.57%)
Jul 16, 2010	13.40	13.68	13.38	13.40	303,863	-0.27(-1.94%)
Jul 15, 2010	13.75	13.75	13.57	13.66	1,482,149	-0.05(-0.36%)
Jul 14, 2010	13.70	13.73	13.62	13.71	316,158	+0.02(+0.15%)
Jul 13, 2010	13.62	13.72	13.60	13.69	585,015	+0.22(+1.66%)
Jul 12, 2010	13.52	13.54	13.40	13.47	994,705	-0.05(-0.36%)
Jul 09, 2010	13.52	13.57	13.44	13.52	3,308,177	+0.00(+0.00%)
Jul 08, 2010	13.47	13.53	13.37	13.52	768,919	+0.18(+1.36%)
Jul 07, 2010	13.05	13.35	13.02	13.33	739,029	+0.36(+2.80%)
Jul 06, 2010	13.21	13.21	12.92	12.97	577,446	+0.00(+0.00%)
Jul 02, 2010	12.97	13.15	12.90	12.97	1,115,723	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.