Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.17	26.25	26.02	26.17	265,286	+0.21(+0.79%)
May 30, 2007	26.02	26.11	25.80	25.96	257,182	-0.10(-0.38%)
May 29, 2007	25.61	26.06	25.46	26.06	416,695	+0.35(+1.35%)
May 25, 2007	25.40	25.71	25.40	25.71	294,288	+0.08(+0.31%)
May 24, 2007	26.41	26.49	25.18	25.63	783,917	-0.69(-2.62%)
May 23, 2007	26.39	26.66	26.29	26.32	419,255	-0.21(-0.78%)
May 22, 2007	26.29	26.75	26.29	26.53	564,053	+0.06(+0.23%)
May 21, 2007	26.26	26.58	26.12	26.47	370,420	+0.11(+0.41%)
May 18, 2007	26.50	26.61	25.98	26.36	1,085,243	-0.15(-0.57%)
May 17, 2007	26.73	26.85	26.38	26.51	1,140,049	-0.22(-0.82%)
May 16, 2007	27.09	27.12	26.73	26.73	3,721,687	-1.35(-4.81%)
May 15, 2007	28.28	28.52	27.97	28.08	274,243	-0.24(-0.84%)
May 14, 2007	28.09	28.37	27.88	28.32	316,253	+0.32(+1.14%)
May 11, 2007	27.66	28.02	27.66	28.00	255,690	+0.29(+1.05%)
May 10, 2007	27.96	28.01	27.55	27.71	253,344	-0.13(-0.47%)
May 09, 2007	27.43	27.97	27.43	27.84	317,320	+0.30(+1.11%)
May 08, 2007	27.34	27.65	27.29	27.54	319,239	+0.31(+1.15%)
May 07, 2007	26.78	27.32	26.78	27.22	366,368	+0.34(+1.27%)
May 04, 2007	27.00	27.19	26.52	26.88	596,894	-0.40(-1.48%)
May 03, 2007	27.20	27.50	26.87	27.28	586,658	-0.83(-2.95%)
May 02, 2007	27.91	28.25	27.91	28.11	478,965	+0.04(+0.13%)
May 01, 2007	28.42	28.42	27.69	28.07	602,012	+0.03(+0.10%)
Apr 30, 2007	28.22	28.40	27.90	28.05	560,215	-0.65(-2.26%)
Apr 27, 2007	28.80	28.81	27.78	28.69	778,799	-0.30(-1.02%)
Apr 26, 2007	28.88	28.99	28.57	28.99	274,456	+0.18(+0.62%)
Apr 25, 2007	28.98	28.99	27.90	28.81	448,044	+0.18(+0.62%)
Apr 24, 2007	28.60	28.76	28.25	28.63	206,215	+0.15(+0.51%)
Apr 23, 2007	28.16	28.50	28.16	28.49	214,745	+0.35(+1.23%)
Apr 20, 2007	27.97	28.16	27.80	28.14	207,068	+0.29(+1.04%)
Apr 19, 2007	27.67	28.01	27.60	27.85	164,204	-0.03(-0.10%)
Apr 18, 2007	27.67	28.03	27.67	27.88	202,163	+0.04(+0.15%)
Apr 17, 2007	27.88	27.97	27.74	27.84	215,598	+0.05(+0.19%)
Apr 16, 2007	27.26	27.85	27.22	27.78	263,793	+0.24(+0.89%)
Apr 13, 2007	27.32	27.67	27.08	27.54	227,327	+0.27(+0.98%)
Apr 12, 2007	26.75	27.43	26.75	27.27	255,903	+0.18(+0.66%)
Apr 11, 2007	27.20	27.32	26.94	27.09	252,704	+0.10(+0.36%)
Apr 10, 2007	26.78	27.10	26.69	27.00	204,296	+0.28(+1.05%)
Apr 09, 2007	26.67	26.79	26.55	26.71	181,264	+0.19(+0.71%)
Apr 05, 2007	27.53	27.77	26.40	26.53	175,933	+0.13(+0.50%)
Apr 04, 2007	26.35	26.47	26.00	26.40	192,567	-0.12(-0.44%)
Apr 03, 2007	26.44	26.64	26.44	26.51	224,981	+0.07(+0.27%)
Apr 02, 2007	26.48	26.49	26.31	26.44	167,829	+0.23(+0.89%)
Mar 30, 2007	26.26	26.46	26.19	26.21	314,761	-0.08(-0.29%)
Mar 29, 2007	26.17	26.45	26.17	26.28	281,920	+0.12(+0.45%)
Mar 28, 2007	26.02	26.29	25.98	26.17	388,333	+0.15(+0.58%)
Mar 27, 2007	25.82	26.02	25.79	26.02	156,740	+0.19(+0.74%)
Mar 26, 2007	25.79	25.87	25.66	25.82	214,745	+0.04(+0.16%)
Mar 23, 2007	25.58	25.79	25.58	25.78	197,258	+0.21(+0.81%)
Mar 22, 2007	25.41	25.67	25.41	25.58	272,537	+0.16(+0.65%)
Mar 21, 2007	25.46	25.46	25.21	25.41	138,401	+0.02(+0.07%)
Mar 20, 2007	25.35	25.39	25.23	25.39	232,445	+0.13(+0.52%)
Mar 19, 2007	25.07	25.32	25.07	25.26	316,253	+0.19(+0.75%)
Mar 16, 2007	25.25	25.30	25.06	25.07	98,949	-0.25(-0.98%)
Mar 15, 2007	25.12	25.33	25.12	25.32	104,493	+0.09(+0.35%)
Mar 14, 2007	25.20	25.35	25.09	25.23	195,552	+0.00(+0.00%)
Mar 13, 2007	25.21	25.32	25.09	25.23	216,025	+0.02(+0.09%)
Mar 12, 2007	24.98	25.24	24.70	25.21	156,314	+0.23(+0.94%)
Mar 09, 2007	25.00	25.01	24.86	24.98	199,178	+0.21(+0.83%)
Mar 08, 2007	24.74	24.78	24.62	24.77	161,432	+0.03(+0.11%)
Mar 07, 2007	24.70	24.90	24.62	24.74	259,955	+0.00(+0.02%)
Mar 06, 2007	24.39	24.88	24.38	24.74	268,911	+0.11(+0.46%)
Mar 05, 2007	24.92	24.97	24.56	24.62	370,846	-0.35(-1.39%)
Mar 02, 2007	25.12	25.20	24.88	24.97	209,627	-0.15(-0.58%)
Mar 01, 2007	25.13	25.18	24.59	25.12	363,809	+0.35(+1.40%)
Feb 28, 2007	25.35	25.35	24.67	24.77	204,082	+0.12(+0.48%)
Feb 27, 2007	24.48	24.79	24.43	24.65	271,470	+0.06(+0.23%)
Feb 26, 2007	24.54	24.67	24.20	24.60	232,658	+0.02(+0.08%)
Feb 23, 2007	24.66	24.75	24.52	24.58	142,452	-0.18(-0.72%)
Feb 22, 2007	24.60	24.77	24.53	24.75	120,487	+0.10(+0.40%)
Feb 21, 2007	24.57	24.77	24.57	24.66	157,593	-0.11(-0.44%)
Feb 20, 2007	24.88	24.88	24.65	24.76	158,020	-0.02(-0.08%)
Feb 16, 2007	24.72	24.96	24.70	24.78	110,038	-0.03(-0.13%)
Feb 15, 2007	25.26	25.26	24.76	24.82	178,066	-0.02(-0.09%)
Feb 14, 2007	24.82	24.90	24.67	24.84	171,237	+0.04(+0.15%)
Feb 13, 2007	24.67	24.93	24.66	24.80	236,284	-0.05(-0.21%)
Feb 12, 2007	24.85	24.93	24.78	24.85	171,028	-0.10(-0.41%)
Feb 09, 2007	24.81	25.05	24.76	24.96	430,557	+0.13(+0.51%)
Feb 08, 2007	24.62	24.83	24.62	24.83	185,103	+0.13(+0.51%)
Feb 07, 2007	24.79	24.85	24.67	24.70	249,719	-0.20(-0.79%)
Feb 06, 2007	24.69	24.90	24.69	24.90	188,728	+0.03(+0.11%)
Feb 05, 2007	24.60	24.87	24.57	24.87	250,358	+0.24(+0.99%)
Feb 02, 2007	24.55	24.67	24.44	24.63	525,241	-0.38(-1.52%)
Feb 01, 2007	24.81	25.02	24.68	25.01	323,931	+0.20(+0.79%)
Jan 31, 2007	24.74	24.83	24.61	24.81	198,964	+0.03(+0.11%)
Jan 30, 2007	24.57	24.82	24.48	24.78	181,264	+0.27(+1.09%)
Jan 29, 2007	24.54	24.72	24.45	24.52	233,298	+0.03(+0.13%)
Jan 26, 2007	24.38	24.55	24.38	24.48	267,845	-0.07(-0.29%)
Jan 25, 2007	24.65	24.82	24.46	24.55	210,907	-0.09(-0.36%)
Jan 24, 2007	24.38	24.66	24.36	24.64	167,403	+0.22(+0.88%)
Jan 23, 2007	24.11	24.43	24.11	24.43	256,329	+0.31(+1.28%)
Jan 22, 2007	24.00	24.13	23.93	24.12	168,682	+0.12(+0.51%)
Jan 19, 2007	23.77	24.00	23.77	24.00	224,768	+0.22(+0.93%)
Jan 18, 2007	23.66	23.91	23.63	23.77	159,513	+0.11(+0.46%)
Jan 17, 2007	23.56	23.69	23.52	23.67	157,167	+0.08(+0.34%)
Jan 16, 2007	23.52	23.68	23.40	23.59	174,654	+0.23(+1.00%)
Jan 12, 2007	23.21	23.38	23.18	23.35	104,707	+0.16(+0.69%)
Jan 11, 2007	23.21	23.37	23.16	23.19	150,129	-0.11(-0.48%)
Jan 10, 2007	23.35	23.35	23.24	23.31	181,264	+0.00(+0.00%)
Jan 09, 2007	23.23	23.34	23.03	23.31	208,134	+0.09(+0.38%)
Jan 08, 2007	23.07	23.26	23.07	23.22	245,240	+0.32(+1.39%)
Jan 05, 2007	22.83	22.91	22.74	22.90	165,270	+0.07(+0.31%)
Jan 04, 2007	22.70	22.89	22.63	22.83	268,911	-0.15(-0.67%)
Jan 03, 2007	23.11	23.17	22.88	22.98	224,128	-0.18(-0.77%)
Dec 29, 2006	23.31	23.34	23.15	23.16	101,934	-0.24(-1.02%)
Dec 28, 2006	23.14	23.40	23.14	23.40	115,796	+0.19(+0.83%)
Dec 27, 2006	23.21	23.31	23.12	23.21	133,283	-0.08(-0.34%)
Dec 26, 2006	23.38	23.45	23.24	23.29	121,767	-0.07(-0.28%)
Dec 22, 2006	23.16	23.38	23.16	23.35	123,899	+0.14(+0.61%)
Dec 21, 2006	23.22	23.39	23.21	23.21	115,796	-0.08(-0.36%)
Dec 20, 2006	23.33	23.45	23.29	23.30	107,052	-0.07(-0.28%)
Dec 19, 2006	23.50	23.56	23.31	23.36	295,141	-0.09(-0.40%)
Dec 18, 2006	23.57	23.62	23.39	23.46	133,709	-0.11(-0.48%)
Dec 15, 2006	23.40	23.59	23.26	23.57	279,147	+0.24(+1.03%)
Dec 14, 2006	23.33	23.39	23.28	23.33	117,715	+0.01(+0.04%)
Dec 13, 2006	23.31	23.40	23.19	23.32	191,927	-0.03(-0.14%)
Dec 12, 2006	23.39	23.42	23.31	23.35	121,980	-0.05(-0.20%)
Dec 11, 2006	23.32	23.40	23.26	23.40	187,022	-0.00(-0.02%)
Dec 08, 2006	23.71	23.73	23.26	23.40	189,794	-0.25(-1.05%)
Dec 07, 2006	23.70	23.80	23.64	23.65	119,634	-0.11(-0.45%)
Dec 06, 2006	23.68	23.80	23.59	23.76	124,966	+0.11(+0.46%)
Dec 05, 2006	23.50	23.68	23.50	23.65	101,081	+0.11(+0.46%)
Dec 04, 2006	23.56	23.68	23.49	23.54	171,028	-0.02(-0.08%)
Dec 01, 2006	23.42	23.56	23.40	23.56	126,672	+0.09(+0.38%)
Nov 30, 2006	23.56	23.56	23.36	23.47	194,486	-0.08(-0.36%)
Nov 29, 2006	23.45	23.56	23.38	23.56	145,225	+0.11(+0.48%)
Nov 28, 2006	23.33	23.45	23.29	23.45	115,583	+0.01(+0.06%)
Nov 27, 2006	23.33	23.44	23.31	23.43	148,423	+0.04(+0.16%)
Nov 24, 2006	23.29	23.39	23.26	23.39	31,561	+0.10(+0.44%)
Nov 22, 2006	23.33	23.35	23.21	23.29	133,922	-0.09(-0.38%)
Nov 21, 2006	23.10	23.38	23.10	23.38	131,363	+0.17(+0.75%)
Nov 20, 2006	23.24	23.26	23.10	23.21	163,991	-0.09(-0.40%)
Nov 17, 2006	23.14	23.32	23.12	23.30	176,786	-0.03(-0.12%)
Nov 16, 2006	23.44	23.54	23.30	23.33	164,844	-0.15(-0.62%)
Nov 15, 2006	23.43	23.61	23.40	23.47	212,399	+0.12(+0.52%)
Nov 14, 2006	23.37	23.42	23.30	23.35	166,976	-0.05(-0.20%)
Nov 13, 2006	23.44	23.49	23.31	23.40	146,078	-0.01(-0.06%)
Nov 10, 2006	23.45	23.49	23.24	23.41	116,222	-0.09(-0.38%)
Nov 09, 2006	23.68	23.68	23.49	23.50	140,533	-0.04(-0.18%)
Nov 08, 2006	23.47	23.63	23.45	23.54	144,158	+0.00(+0.02%)
Nov 07, 2006	23.40	23.56	23.40	23.54	205,362	+0.04(+0.18%)
Nov 06, 2006	23.45	23.52	23.40	23.50	202,376	+0.00(+0.00%)
Nov 03, 2006	23.28	23.50	23.25	23.50	253,557	+0.33(+1.44%)
Nov 02, 2006	23.19	23.33	23.05	23.16	277,868	-0.47(-1.98%)
Nov 01, 2006	23.21	23.64	23.21	23.63	332,247	+0.44(+1.90%)
Oct 31, 2006	23.33	23.36	23.04	23.19	317,959	-0.13(-0.56%)
Oct 30, 2006	23.91	23.91	23.31	23.32	274,669	-0.36(-1.51%)
Oct 27, 2006	23.54	23.77	23.49	23.68	218,157	+0.02(+0.10%)
Oct 26, 2006	23.61	23.66	23.39	23.66	167,829	+0.05(+0.22%)
Oct 25, 2006	23.52	23.63	23.39	23.61	232,445	+0.07(+0.28%)
Oct 24, 2006	23.54	23.61	23.33	23.54	185,316	+0.00(+0.00%)
Oct 23, 2006	23.35	23.56	23.33	23.54	184,250	+0.14(+0.58%)
Oct 20, 2006	23.47	23.54	23.35	23.40	194,486	-0.06(-0.26%)
Oct 19, 2006	23.07	23.50	23.07	23.47	279,787	+0.28(+1.21%)
Oct 18, 2006	23.21	23.24	22.98	23.18	361,037	+0.21(+0.90%)
Oct 17, 2006	22.86	22.98	22.72	22.98	288,104	+0.12(+0.51%)
Oct 16, 2006	22.67	22.86	22.58	22.86	155,461	+0.20(+0.89%)
Oct 13, 2006	22.50	22.70	22.47	22.66	158,446	+0.19(+0.83%)
Oct 12, 2006	22.41	22.48	22.29	22.47	146,504	+0.16(+0.74%)
Oct 11, 2006	22.39	22.39	22.19	22.31	160,152	+0.09(+0.42%)
Oct 10, 2006	22.09	22.23	22.03	22.21	141,813	+0.14(+0.64%)
Oct 09, 2006	22.09	22.11	21.92	22.07	163,778	+0.06(+0.28%)
Oct 06, 2006	22.04	22.10	21.97	22.01	160,152	+0.01(+0.04%)
Oct 05, 2006	21.83	22.02	21.72	22.00	200,884	+0.10(+0.47%)
Oct 04, 2006	21.62	21.90	21.62	21.90	255,690	+0.21(+0.97%)
Oct 03, 2006	21.79	21.81	21.66	21.69	192,993	-0.15(-0.67%)
Oct 02, 2006	21.79	21.90	21.79	21.83	149,063	+0.00(+0.02%)
Sep 29, 2006	21.83	22.09	21.81	21.83	153,968	+0.00(+0.00%)
Sep 28, 2006	21.73	21.85	21.73	21.83	128,591	+0.09(+0.43%)
Sep 27, 2006	21.73	21.84	21.66	21.73	187,875	+0.00(+0.02%)
Sep 26, 2006	21.69	21.83	21.64	21.73	168,682	+0.04(+0.19%)
Sep 25, 2006	21.66	21.81	21.65	21.69	307,510	-0.07(-0.32%)
Sep 22, 2006	21.58	21.79	21.58	21.76	199,817	+0.14(+0.63%)
Sep 21, 2006	21.57	21.75	21.57	21.62	163,778	+0.05(+0.24%)
Sep 20, 2006	21.83	21.86	21.57	21.57	247,159	-0.23(-1.08%)
Sep 19, 2006	21.83	21.85	21.69	21.81	161,858	-0.06(-0.28%)
Sep 18, 2006	21.86	21.95	21.83	21.87	116,649	-0.08(-0.36%)
Sep 15, 2006	21.95	21.99	21.81	21.95	132,003	+0.06(+0.26%)
Sep 14, 2006	21.92	21.99	21.81	21.89	205,788	+0.00(+0.02%)
Sep 13, 2006	21.88	21.92	21.68	21.88	273,390	-0.01(-0.04%)
Sep 12, 2006	21.81	21.93	21.79	21.89	170,602	-0.03(-0.13%)
Sep 11, 2006	22.13	22.13	21.88	21.92	190,861	-0.24(-1.10%)
Sep 08, 2006	22.25	22.25	22.04	22.17	194,060	-0.06(-0.25%)
Sep 07, 2006	22.25	22.29	22.16	22.22	153,755	-0.14(-0.61%)
Sep 06, 2006	22.38	22.42	22.22	22.36	258,035	-0.08(-0.33%)
Sep 05, 2006	22.60	22.69	22.39	22.43	233,298	-0.25(-1.12%)
Sep 01, 2006	22.85	22.85	22.63	22.69	164,204	-0.05(-0.21%)
Aug 31, 2006	22.71	22.74	22.65	22.73	238,416	+0.06(+0.27%)
Aug 30, 2006	22.64	22.78	22.61	22.67	166,763	-0.02(-0.08%)
Aug 29, 2006	22.70	22.79	22.66	22.69	244,600	+0.01(+0.06%)
Aug 28, 2006	22.60	22.74	22.60	22.68	170,388	-0.03(-0.14%)
Aug 25, 2006	22.58	22.84	22.58	22.71	135,202	+0.09(+0.41%)
Aug 24, 2006	22.79	22.79	22.59	22.62	190,434	-0.12(-0.52%)
Aug 23, 2006	22.84	22.93	22.73	22.73	220,076	-0.21(-0.90%)
Aug 22, 2006	23.15	23.22	22.93	22.94	240,762	-0.20(-0.87%)
Aug 21, 2006	22.70	23.16	22.70	23.14	369,567	+0.45(+1.96%)
Aug 18, 2006	22.70	22.76	22.60	22.70	197,258	+0.09(+0.39%)
Aug 17, 2006	22.51	22.79	22.51	22.61	509,034	+0.08(+0.33%)
Aug 16, 2006	22.13	22.53	22.09	22.53	418,828	+0.51(+2.30%)
Aug 15, 2006	22.18	22.22	21.98	22.03	202,803	+0.08(+0.36%)
Aug 14, 2006	22.20	22.20	21.82	21.95	233,085	-0.16(-0.74%)
Aug 11, 2006	22.32	22.32	21.88	22.11	331,181	-0.09(-0.42%)
Aug 10, 2006	22.41	22.58	22.18	22.20	352,506	-0.21(-0.94%)
Aug 09, 2006	22.63	22.64	22.37	22.41	279,574	-0.05(-0.21%)
Aug 08, 2006	22.37	22.60	22.36	22.46	195,552	-0.00(-0.02%)
Aug 07, 2006	22.58	22.67	22.44	22.47	191,714	-0.11(-0.50%)
Aug 04, 2006	22.51	22.60	22.42	22.58	223,488	+0.14(+0.63%)
Aug 03, 2006	22.16	22.46	22.13	22.44	277,015	+0.21(+0.95%)
Aug 02, 2006	22.36	22.41	22.11	22.23	352,506	-0.54(-2.39%)
Aug 01, 2006	22.58	22.88	22.51	22.77	513,939	+0.19(+0.85%)
Jul 31, 2006	22.56	22.64	22.29	22.58	660,230	+0.87(+4.00%)
Jul 28, 2006	21.67	21.73	21.57	21.71	179,345	+0.07(+0.30%)
Jul 27, 2006	21.76	21.90	21.52	21.65	223,275	-0.04(-0.19%)
Jul 26, 2006	21.48	21.69	21.48	21.69	313,694	+0.21(+0.98%)
Jul 25, 2006	21.43	21.61	21.36	21.48	235,857	+0.12(+0.57%)
Jul 24, 2006	21.21	21.52	21.20	21.35	268,911	+0.16(+0.75%)
Jul 21, 2006	21.20	21.22	21.06	21.20	207,921	+0.04(+0.18%)
Jul 20, 2006	21.05	21.22	21.01	21.16	289,810	+0.15(+0.71%)
Jul 19, 2006	20.91	21.03	20.80	21.01	255,050	+0.35(+1.68%)
Jul 18, 2006	20.68	20.82	20.61	20.66	153,328	-0.02(-0.09%)
Jul 17, 2006	20.73	20.73	20.60	20.68	183,823	-0.00(-0.02%)
Jul 14, 2006	20.62	20.73	20.59	20.68	138,401	+0.07(+0.34%)
Jul 13, 2006	20.68	20.68	20.56	20.61	136,268	-0.04(-0.20%)
Jul 12, 2006	20.63	20.68	20.55	20.66	165,910	+0.01(+0.07%)
Jul 11, 2006	20.56	20.68	20.53	20.64	188,941	+0.18(+0.89%)
Jul 10, 2006	20.40	20.48	20.37	20.46	203,016	+0.09(+0.44%)
Jul 07, 2006	20.44	20.51	20.37	20.37	203,869	-0.04(-0.21%)
Jul 06, 2006	20.45	20.48	20.34	20.41	206,215	-0.02(-0.11%)
Jul 05, 2006	20.49	20.51	20.29	20.44	181,264	-0.03(-0.16%)
Jul 03, 2006	20.47	20.48	20.39	20.47	76,771	+0.05(+0.23%)
Jun 30, 2006	20.45	20.52	20.33	20.42	192,993	-0.09(-0.46%)
Jun 29, 2006	20.47	20.57	20.44	20.52	194,486	+0.07(+0.32%)
Jun 28, 2006	20.52	20.54	20.39	20.45	219,437	+0.07(+0.37%)
Jun 27, 2006	20.41	20.45	20.25	20.37	198,325	-0.04(-0.21%)
Jun 26, 2006	20.21	20.42	20.21	20.42	260,168	+0.21(+1.02%)
Jun 23, 2006	20.12	20.25	20.08	20.21	248,866	+0.02(+0.12%)
Jun 22, 2006	20.22	20.23	20.03	20.19	268,911	+0.02(+0.09%)
Jun 21, 2006	20.16	20.30	20.15	20.17	281,067	-0.00(-0.02%)
Jun 20, 2006	20.28	20.33	20.13	20.17	256,329	-0.02(-0.09%)
Jun 19, 2006	20.87	20.87	20.16	20.19	303,458	-0.62(-3.00%)
Jun 16, 2006	20.28	20.89	20.25	20.82	650,847	+0.47(+2.33%)
Jun 15, 2006	20.02	20.34	20.01	20.34	213,679	+0.34(+1.71%)
Jun 14, 2006	20.00	20.09	19.93	20.00	185,743	+0.04(+0.21%)
Jun 13, 2006	20.19	20.19	19.81	19.96	346,962	-0.23(-1.12%)
Jun 12, 2006	20.52	20.52	20.16	20.18	195,126	-0.16(-0.78%)
Jun 09, 2006	20.31	20.45	20.26	20.34	159,086	+0.03(+0.16%)
Jun 08, 2006	20.42	20.45	20.05	20.31	300,899	-0.13(-0.64%)
Jun 07, 2006	20.54	20.63	20.44	20.44	188,728	-0.17(-0.82%)
Jun 06, 2006	20.47	20.70	20.44	20.61	230,313	+0.07(+0.37%)
Jun 05, 2006	20.96	21.01	20.49	20.53	296,421	-0.33(-1.60%)
Jun 02, 2006	20.63	20.96	20.59	20.87	363,382	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.