Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.86	45.04	44.38	44.62	1,682,386	-0.43(-0.95%)
Nov 29, 2012	45.17	45.26	44.74	45.05	1,303,344	+0.44(+0.99%)
Nov 28, 2012	44.09	44.66	43.99	44.61	1,188,024	+0.22(+0.50%)
Nov 27, 2012	44.38	44.67	44.21	44.39	1,390,546	-0.27(-0.60%)
Nov 26, 2012	44.86	44.89	44.51	44.66	1,043,048	-0.21(-0.47%)
Nov 23, 2012	44.46	44.98	44.45	44.87	524,637	+1.16(+2.65%)
Nov 21, 2012	43.49	43.82	43.41	43.71	965,744	-0.15(-0.34%)
Nov 20, 2012	43.34	43.95	43.20	43.86	1,052,252	+0.59(+1.36%)
Nov 19, 2012	42.71	43.49	42.69	43.27	2,196,691	+0.67(+1.57%)
Nov 16, 2012	42.88	42.93	42.20	42.60	1,530,253	-0.13(-0.30%)
Nov 15, 2012	42.76	42.96	42.62	42.73	995,074	-0.29(-0.67%)
Nov 14, 2012	43.51	43.53	42.90	43.02	742,956	-0.44(-1.01%)
Nov 13, 2012	42.81	43.81	42.75	43.46	1,465,916	-0.12(-0.28%)
Nov 12, 2012	43.43	43.70	43.31	43.58	1,053,672	+0.14(+0.32%)
Nov 09, 2012	42.97	43.67	42.92	43.44	1,899,078	+0.60(+1.40%)
Nov 08, 2012	43.09	43.35	42.75	42.84	1,819,962	-0.51(-1.18%)
Nov 07, 2012	43.46	43.47	42.87	43.35	2,346,179	-1.33(-2.98%)
Nov 06, 2012	44.01	44.84	43.62	44.68	1,602,440	+1.06(+2.43%)
Nov 05, 2012	43.75	43.82	43.42	43.62	956,861	-0.55(-1.25%)
Nov 02, 2012	44.47	44.60	44.15	44.17	928,633	-0.69(-1.54%)
Nov 01, 2012	44.80	45.07	44.67	44.86	2,118,377	+1.01(+2.30%)
Oct 31, 2012	44.81	44.81	43.79	43.85	2,325,520	-0.17(-0.39%)
Oct 26, 2012	44.17	44.02	44.02	44.02	1,964,700	+0.01(+0.02%)
Oct 25, 2012	43.84	44.01	43.39	44.01	2,191,065	+1.19(+2.78%)
Oct 24, 2012	43.14	43.21	42.69	42.82	1,458,024	-0.30(-0.70%)
Oct 23, 2012	43.14	43.19	42.70	43.12	2,478,008	-1.43(-3.21%)
Oct 19, 2012	44.95	45.01	44.30	44.55	1,533,856	-1.04(-2.28%)
Oct 18, 2012	45.39	45.72	45.31	45.59	2,238,173	+0.51(+1.13%)
Oct 17, 2012	44.92	45.22	44.77	45.08	1,225,740	-0.11(-0.24%)
Oct 16, 2012	44.92	45.20	44.75	45.19	1,938,643	+1.55(+3.55%)
Oct 15, 2012	43.69	43.76	43.40	43.64	1,230,829	+0.53(+1.23%)
Oct 12, 2012	43.06	43.56	42.89	43.11	758,504	+0.16(+0.37%)
Oct 11, 2012	43.06	43.38	42.95	42.95	1,162,219	+0.20(+0.47%)
Oct 10, 2012	43.01	43.01	42.52	42.75	1,763,875	-0.33(-0.77%)
Oct 09, 2012	43.70	43.86	42.96	43.08	1,733,031	-1.15(-2.60%)
Oct 08, 2012	44.22	44.42	43.99	44.23	1,219,684	-0.41(-0.92%)
Oct 05, 2012	44.78	44.89	44.52	44.64	1,254,833	+0.41(+0.93%)
Oct 04, 2012	43.96	44.26	43.79	44.23	1,399,194	+0.33(+0.75%)
Oct 03, 2012	43.81	43.99	43.58	43.90	1,153,298	-0.12(-0.27%)
Oct 02, 2012	44.39	44.40	43.79	44.02	1,433,572	+0.05(+0.11%)
Oct 01, 2012	43.96	44.33	43.71	43.97	2,315,253	+0.91(+2.11%)
Sep 28, 2012	43.50	43.68	42.67	43.06	3,406,826	-1.44(-3.24%)
Sep 27, 2012	44.18	44.57	43.91	44.50	3,115,767	+0.95(+2.18%)
Sep 26, 2012	43.88	43.94	43.34	43.55	1,789,147	-0.65(-1.47%)
Sep 25, 2012	44.53	44.97	44.18	44.20	3,003,458	-0.16(-0.36%)
Sep 24, 2012	44.25	44.54	44.15	44.36	1,287,719	-0.25(-0.56%)
Sep 21, 2012	44.67	44.96	44.53	44.61	1,738,129	+0.50(+1.13%)
Sep 20, 2012	43.95	44.23	43.83	44.11	2,092,301	-0.11(-0.25%)
Sep 19, 2012	44.15	44.36	43.91	44.22	3,278,613	+0.46(+1.05%)
Sep 18, 2012	43.77	43.83	43.56	43.76	1,726,802	+0.08(+0.18%)
Sep 17, 2012	43.72	44.03	43.54	43.68	1,683,249	-0.13(-0.30%)
Sep 14, 2012	44.14	44.52	43.73	43.81	7,479,122	+0.09(+0.21%)
Sep 13, 2012	43.29	43.90	42.98	43.72	2,350,912	+0.46(+1.06%)
Sep 12, 2012	43.52	43.53	43.19	43.26	3,171,468	+0.08(+0.19%)
Sep 11, 2012	42.62	43.37	42.52	43.18	3,632,984	+1.48(+3.55%)
Sep 10, 2012	41.99	42.13	41.69	41.70	1,064,456	-0.70(-1.65%)
Sep 07, 2012	42.45	42.45	42.11	42.40	2,646,482	+0.12(+0.28%)
Sep 06, 2012	41.55	42.30	41.55	42.28	3,040,035	+1.30(+3.17%)
Sep 05, 2012	41.16	41.27	40.91	40.98	1,477,369	+0.20(+0.49%)
Sep 04, 2012	40.94	41.00	40.52	40.78	1,056,688	-0.17(-0.42%)
Aug 31, 2012	41.29	41.30	40.71	40.95	1,499,265	+0.46(+1.14%)
Aug 30, 2012	40.92	40.96	40.36	40.49	1,655,741	-0.41(-1.00%)
Aug 29, 2012	41.04	41.16	40.85	40.90	901,701	+0.07(+0.17%)
Aug 27, 2012	40.82	41.05	40.69	40.83	1,172,105	-0.06(-0.15%)
Aug 24, 2012	40.61	41.20	40.57	40.89	1,253,042	+0.25(+0.62%)
Aug 23, 2012	40.71	40.81	40.46	40.64	1,956,715	-0.52(-1.26%)
Aug 22, 2012	41.40	41.53	40.93	41.16	2,441,535	-0.40(-0.96%)
Aug 21, 2012	41.72	42.00	41.51	41.56	3,528,515	+0.26(+0.63%)
Aug 20, 2012	41.29	41.46	41.16	41.30	2,405,476	+0.17(+0.41%)
Aug 17, 2012	41.42	41.51	40.87	41.13	2,421,941	-0.83(-1.98%)
Aug 16, 2012	41.64	42.14	41.62	41.96	3,622,864	-0.25(-0.59%)
Aug 15, 2012	42.08	42.31	41.93	42.21	1,887,706	+0.57(+1.37%)
Aug 14, 2012	41.81	41.85	41.55	41.64	1,273,993	+0.16(+0.39%)
Aug 13, 2012	41.62	41.69	41.29	41.48	1,111,547	-0.12(-0.29%)
Aug 10, 2012	41.13	41.64	41.02	41.60	1,129,114	+0.17(+0.41%)
Aug 09, 2012	41.26	41.64	41.18	41.43	1,959,868	-0.25(-0.60%)
Aug 08, 2012	41.39	41.70	41.27	41.68	2,613,409	-0.53(-1.26%)
Aug 07, 2012	42.01	42.30	41.91	42.21	1,868,911	+0.60(+1.44%)
Aug 06, 2012	41.46	41.80	41.37	41.61	1,692,870	+0.05(+0.12%)
Aug 03, 2012	40.88	41.73	40.79	41.56	3,442,027	+1.54(+3.85%)
Aug 02, 2012	40.13	40.62	39.64	40.02	3,231,477	-0.43(-1.06%)
Aug 01, 2012	40.90	41.00	40.38	40.45	1,753,091	-0.19(-0.47%)
Jul 31, 2012	40.80	41.13	40.61	40.64	2,439,370	+0.28(+0.69%)
Jul 30, 2012	39.86	40.48	39.78	40.36	2,298,796	-0.12(-0.30%)
Jul 27, 2012	40.04	40.65	39.87	40.48	4,149,950	+1.34(+3.42%)
Jul 26, 2012	38.79	39.23	38.76	39.14	5,567,337	+1.29(+3.41%)
Jul 25, 2012	37.42	37.85	37.27	37.85	4,450,542	+0.89(+2.41%)
Jul 24, 2012	37.37	37.41	36.62	36.96	3,714,471	-0.59(-1.57%)
Jul 23, 2012	37.16	37.61	37.02	37.55	3,037,748	-0.53(-1.39%)
Jul 20, 2012	37.81	38.13	37.77	38.08	5,161,861	-0.55(-1.42%)
Jul 19, 2012	38.69	38.76	38.47	38.63	3,516,296	+0.04(+0.10%)
Jul 18, 2012	38.06	38.71	38.01	38.59	4,750,478	+0.95(+2.52%)
Jul 17, 2012	37.53	37.69	37.08	37.64	1,786,658	+0.25(+0.67%)
Jul 16, 2012	37.14	37.50	37.02	37.39	1,648,390	+0.29(+0.78%)
Jul 13, 2012	36.59	37.17	36.57	37.10	1,236,609	+0.29(+0.79%)
Jul 12, 2012	36.76	36.92	36.53	36.81	1,629,774	-0.10(-0.27%)
Jul 11, 2012	36.95	37.03	36.62	36.91	1,695,555	+0.10(+0.27%)
Jul 10, 2012	37.24	37.28	36.73	36.81	2,245,033	-0.46(-1.23%)
Jul 09, 2012	37.04	37.27	36.88	37.27	2,061,290	+0.38(+1.03%)
Jul 06, 2012	37.14	37.16	36.71	36.89	1,809,273	-0.15(-0.40%)
Jul 05, 2012	37.38	37.43	37.01	37.04	2,918,777	-1.20(-3.14%)
Jul 03, 2012	38.04	38.41	37.94	38.24	5,406,665	+0.22(+0.58%)
Jul 02, 2012	37.80	38.05	37.53	38.02	6,836,144	+0.24(+0.64%)
Jun 29, 2012	37.57	37.80	37.32	37.78	9,390,114	+1.61(+4.45%)
Jun 28, 2012	35.96	36.17	35.74	36.17	4,928,883	+0.08(+0.22%)
Jun 27, 2012	36.08	36.36	35.90	36.09	3,182,448	+0.07(+0.19%)
Jun 26, 2012	35.70	36.16	35.59	36.02	2,603,185	+0.24(+0.67%)
Jun 25, 2012	35.66	35.88	35.50	35.78	1,535,852	-0.55(-1.51%)
Jun 22, 2012	36.48	36.50	36.24	36.33	4,611,402	+0.26(+0.72%)
Jun 21, 2012	36.71	36.83	36.01	36.07	3,217,545	-0.39(-1.07%)
Jun 20, 2012	36.28	36.68	36.14	36.46	3,191,112	-0.19(-0.52%)
Jun 19, 2012	36.01	36.78	35.90	36.65	4,545,991	+1.18(+3.33%)
Jun 18, 2012	35.35	35.59	35.22	35.47	2,183,966	-0.02(-0.06%)
Jun 15, 2012	35.43	35.53	35.34	35.49	2,197,936	+0.42(+1.20%)
Jun 14, 2012	35.07	35.29	34.93	35.07	2,050,833	+0.31(+0.89%)
Jun 13, 2012	34.93	35.09	34.67	34.76	2,838,614	+0.00(+0.00%)
Jun 12, 2012	34.49	34.80	34.16	34.76	3,068,955	+0.57(+1.67%)
Jun 11, 2012	34.74	34.74	34.19	34.19	1,824,266	-0.24(-0.70%)
Jun 08, 2012	33.96	34.43	33.92	34.43	1,446,605	+0.32(+0.94%)
Jun 07, 2012	34.62	34.62	34.07	34.11	2,020,463	-0.28(-0.81%)
Jun 06, 2012	34.12	34.41	33.97	34.39	2,983,269	+0.43(+1.27%)
Jun 05, 2012	33.74	34.00	33.74	33.96	2,669,574	+0.15(+0.44%)
Jun 04, 2012	33.81	33.89	33.47	33.81	3,040,741	+0.37(+1.11%)
Jun 01, 2012	33.44	33.67	33.03	33.44	4,631,600	-0.59(-1.73%)
May 31, 2012	34.04	34.23	33.68	34.03	2,213,185	+0.27(+0.80%)
May 30, 2012	33.93	34.06	33.69	33.76	3,760,533	-0.75(-2.17%)
May 29, 2012	34.68	34.83	34.38	34.51	2,139,152	+0.20(+0.58%)
May 25, 2012	34.10	34.44	34.06	34.31	3,713,843	+0.08(+0.23%)
May 24, 2012	34.24	34.42	33.98	34.23	3,096,667	+0.13(+0.38%)
May 23, 2012	34.36	34.49	33.76	34.10	3,897,739	-0.82(-2.35%)
May 22, 2012	34.96	35.20	34.72	34.92	4,672,297	+0.14(+0.40%)
May 21, 2012	34.51	34.82	34.42	34.78	6,339,824	+0.59(+1.73%)
May 18, 2012	34.47	34.49	34.08	34.19	4,167,370	+0.02(+0.06%)
May 17, 2012	34.29	34.50	34.13	34.17	9,295,625	-0.12(-0.35%)
May 16, 2012	34.57	34.78	34.24	34.29	12,480,959	-0.31(-0.90%)
May 15, 2012	34.78	34.96	34.52	34.60	3,472,466	-0.52(-1.48%)
May 14, 2012	35.18	35.38	35.09	35.12	2,833,299	-0.80(-2.23%)
May 11, 2012	35.62	36.35	35.60	35.92	5,078,847	+0.13(+0.36%)
May 10, 2012	36.15	36.34	35.78	35.79	3,498,532	-0.13(-0.36%)
May 09, 2012	35.70	36.14	35.59	35.92	2,559,485	-0.21(-0.58%)
May 08, 2012	36.18	36.29	35.72	36.13	2,744,158	-0.21(-0.58%)
May 07, 2012	35.89	36.42	35.85	36.34	3,034,380	-1.46(-3.86%)
May 04, 2012	38.18	38.39	37.80	37.80	6,174,331	-0.71(-1.84%)
May 03, 2012	38.69	38.76	38.37	38.51	2,283,972	+0.02(+0.05%)
May 02, 2012	38.39	38.49	38.17	38.49	3,367,833	+0.15(+0.39%)
May 01, 2012	38.30	38.41	38.15	38.34	1,720,672	+0.16(+0.42%)
Apr 30, 2012	38.28	38.46	38.09	38.18	2,442,970	-0.42(-1.09%)
Apr 27, 2012	38.77	38.82	38.44	38.60	3,955,436	+0.86(+2.28%)
Apr 26, 2012	37.38	37.82	37.25	37.74	4,402,116	+0.19(+0.51%)
Apr 25, 2012	37.68	37.79	37.38	37.55	3,290,451	+0.28(+0.75%)
Apr 24, 2012	36.94	37.48	36.90	37.27	6,469,710	+0.64(+1.75%)
Apr 23, 2012	36.59	36.76	36.30	36.63	7,071,739	-0.67(-1.80%)
Apr 20, 2012	37.01	37.52	37.00	37.30	7,990,210	+0.50(+1.36%)
Apr 19, 2012	37.02	37.15	36.50	36.80	9,832,540	-0.18(-0.49%)
Apr 18, 2012	36.84	37.24	36.82	36.98	6,402,973	-0.27(-0.72%)
Apr 17, 2012	36.83	37.29	36.67	37.25	3,405,864	+0.70(+1.92%)
Apr 16, 2012	36.56	36.65	36.31	36.55	3,158,443	+0.34(+0.94%)
Apr 13, 2012	36.24	36.32	35.98	36.21	4,272,799	-0.61(-1.66%)
Apr 12, 2012	36.49	37.00	36.48	36.82	3,966,276	+0.31(+0.85%)
Apr 11, 2012	36.60	36.72	36.28	36.51	6,941,217	+0.30(+0.83%)
Apr 10, 2012	36.84	37.00	36.13	36.21	4,731,594	-0.81(-2.19%)
Apr 09, 2012	36.55	37.20	36.55	37.02	2,773,335	-0.11(-0.30%)
Apr 05, 2012	37.03	37.16	36.84	37.13	4,867,480	-0.55(-1.46%)
Apr 04, 2012	37.82	37.93	37.44	37.68	4,716,094	-0.92(-2.38%)
Apr 03, 2012	39.25	39.28	38.47	38.60	2,267,653	-0.69(-1.76%)
Apr 02, 2012	38.63	39.33	38.58	39.29	2,277,592	+0.54(+1.39%)
Mar 30, 2012	38.83	38.96	38.64	38.75	2,344,508	+0.36(+0.94%)
Mar 29, 2012	38.41	38.47	38.09	38.39	2,461,587	-0.40(-1.03%)
Mar 28, 2012	39.19	39.19	38.57	38.79	3,567,490	-0.01(-0.03%)
Mar 27, 2012	38.90	38.90	38.63	38.80	2,333,002	-0.02(-0.05%)
Mar 26, 2012	38.45	38.88	38.40	38.82	2,103,604	+0.51(+1.33%)
Mar 23, 2012	38.12	38.36	37.92	38.31	1,287,122	-0.14(-0.36%)
Mar 22, 2012	38.23	38.57	38.20	38.45	1,860,018	-0.23(-0.59%)
Mar 21, 2012	38.87	38.97	38.55	38.68	1,824,725	-0.08(-0.21%)
Mar 20, 2012	38.57	38.85	38.55	38.76	1,649,211	-0.16(-0.41%)
Mar 19, 2012	38.63	39.09	38.62	38.92	1,287,600	+0.02(+0.05%)
Mar 16, 2012	38.98	39.05	38.81	38.90	1,888,779	+0.07(+0.18%)
Mar 15, 2012	38.70	38.83	38.38	38.83	1,829,026	+0.32(+0.83%)
Mar 14, 2012	38.65	38.75	38.42	38.51	1,827,508	-0.14(-0.36%)
Mar 13, 2012	38.30	38.69	38.25	38.65	1,582,033	+0.46(+1.20%)
Mar 12, 2012	38.08	38.25	37.95	38.19	980,351	+0.11(+0.29%)
Mar 09, 2012	37.97	38.24	37.91	38.08	1,368,986	-0.07(-0.18%)
Mar 08, 2012	37.73	38.22	37.66	38.15	2,627,219	+0.94(+2.53%)
Mar 07, 2012	37.18	37.33	37.01	37.21	2,342,849	+0.26(+0.70%)
Mar 06, 2012	37.30	37.39	36.90	36.95	4,622,071	-1.07(-2.81%)
Mar 05, 2012	38.14	38.23	37.99	38.02	1,482,260	+0.19(+0.50%)
Mar 02, 2012	37.90	38.02	37.76	37.83	1,493,178	-0.25(-0.66%)
Mar 01, 2012	37.60	38.10	37.58	38.08	3,936,215	+1.05(+2.84%)
Feb 29, 2012	37.63	37.69	37.03	37.03	2,809,922	-0.54(-1.44%)
Feb 28, 2012	37.46	37.73	37.27	37.57	2,098,812	+0.06(+0.16%)
Feb 27, 2012	37.33	37.71	37.30	37.51	1,530,227	-0.32(-0.85%)
Feb 24, 2012	37.80	38.04	37.78	37.83	2,129,502	+0.08(+0.21%)
Feb 23, 2012	37.46	37.76	37.28	37.75	2,718,707	+0.79(+2.14%)
Feb 22, 2012	37.08	37.34	36.94	36.96	3,044,512	-0.33(-0.88%)
Feb 21, 2012	37.25	37.55	37.13	37.29	1,707,095	+0.11(+0.30%)
Feb 17, 2012	37.21	37.24	37.04	37.18	2,413,669	+0.07(+0.19%)
Feb 16, 2012	36.85	37.17	36.75	37.11	2,555,204	+0.17(+0.46%)
Feb 15, 2012	37.09	37.13	36.86	36.94	1,868,312	-0.13(-0.35%)
Feb 14, 2012	37.32	37.40	36.88	37.07	2,080,847	-0.50(-1.33%)
Feb 13, 2012	37.55	37.66	37.36	37.57	1,620,159	+0.34(+0.91%)
Feb 10, 2012	37.03	37.36	36.91	37.23	2,166,131	-0.18(-0.48%)
Feb 09, 2012	37.54	37.54	37.11	37.41	2,810,634	+0.27(+0.73%)
Feb 08, 2012	37.06	37.30	36.74	37.14	6,384,101	-0.40(-1.07%)
Feb 07, 2012	37.11	37.59	37.01	37.54	3,640,017	+0.83(+2.26%)
Feb 06, 2012	36.37	36.80	36.31	36.71	2,790,910	-0.02(-0.05%)
Feb 03, 2012	36.62	36.77	36.45	36.73	3,520,114	+0.03(+0.08%)
Feb 02, 2012	36.78	36.86	36.57	36.70	2,550,163	-0.17(-0.46%)
Feb 01, 2012	36.91	37.27	36.84	36.87	3,250,335	-0.26(-0.70%)
Jan 31, 2012	37.45	37.58	36.97	37.13	3,255,001	+0.11(+0.30%)
Jan 30, 2012	36.91	37.08	36.83	37.02	3,476,612	+0.06(+0.16%)
Jan 27, 2012	36.77	36.99	36.71	36.96	2,284,107	+0.01(+0.03%)
Jan 26, 2012	36.81	37.15	36.67	36.95	3,360,803	+0.31(+0.85%)
Jan 25, 2012	36.14	36.69	35.87	36.64	3,802,489	+0.35(+0.96%)
Jan 24, 2012	36.19	36.29	35.98	36.29	2,905,389	+0.28(+0.78%)
Jan 23, 2012	35.98	36.26	35.95	36.01	2,729,114	-0.06(-0.17%)
Jan 20, 2012	35.86	36.10	35.86	36.07	5,225,978	-0.11(-0.30%)
Jan 19, 2012	36.21	36.24	35.90	36.18	4,736,590	-0.17(-0.47%)
Jan 18, 2012	36.12	36.42	36.04	36.35	4,482,989	+0.58(+1.62%)
Jan 17, 2012	35.63	35.99	35.54	35.77	4,130,668	+0.45(+1.27%)
Jan 13, 2012	35.30	35.39	34.92	35.32	2,660,831	-0.43(-1.20%)
Jan 12, 2012	35.96	36.03	35.57	35.75	3,155,898	-0.09(-0.25%)
Jan 11, 2012	35.74	35.86	35.47	35.84	3,515,858	-0.42(-1.16%)
Jan 10, 2012	36.32	36.36	36.06	36.26	3,234,930	+0.47(+1.31%)
Jan 09, 2012	35.97	35.97	35.43	35.79	3,766,062	-0.13(-0.36%)
Jan 06, 2012	35.87	35.97	35.34	35.92	10,796,180	+0.19(+0.53%)
Jan 05, 2012	35.34	35.78	35.09	35.73	4,318,788	-0.77(-2.11%)
Jan 04, 2012	36.58	36.66	36.24	36.50	2,943,648	-0.04(-0.11%)
Dec 30, 2011	36.54	36.85	36.46	36.54	1,730,234	+0.08(+0.22%)
Dec 29, 2011	35.95	36.48	35.85	36.46	2,213,212	+0.77(+2.16%)
Dec 28, 2011	36.15	36.18	35.62	35.69	1,453,976	-0.45(-1.25%)
Dec 27, 2011	36.12	36.25	36.02	36.14	1,346,847	-0.14(-0.39%)
Dec 23, 2011	36.03	36.29	35.89	36.28	1,727,771	+0.64(+1.80%)
Dec 21, 2011	35.48	35.68	35.25	35.64	4,778,825	-0.07(-0.20%)
Dec 20, 2011	35.35	35.76	35.25	35.71	4,424,097	+0.91(+2.61%)
Dec 19, 2011	34.86	35.17	34.74	34.80	4,732,739	+0.03(+0.09%)
Dec 16, 2011	35.02	35.11	34.58	34.77	2,183,239	+0.00(+0.00%)
Dec 15, 2011	34.41	34.87	34.29	34.77	3,451,066	+0.99(+2.93%)
Dec 14, 2011	33.93	34.01	33.64	33.78	3,209,429	-0.51(-1.49%)
Dec 13, 2011	34.80	35.08	34.19	34.29	3,768,753	-0.55(-1.58%)
Dec 12, 2011	35.27	35.32	34.66	34.84	2,082,182	-0.69(-1.94%)
Dec 09, 2011	35.35	35.75	35.31	35.53	3,085,964	+0.70(+2.01%)
Dec 08, 2011	35.43	35.60	34.74	34.83	3,149,299	-0.77(-2.16%)
Dec 07, 2011	35.00	35.75	34.87	35.60	9,722,932	+0.60(+1.71%)
Dec 06, 2011	34.62	35.19	34.51	35.00	2,977,917	+0.76(+2.22%)
Dec 05, 2011	34.74	34.76	34.04	34.24	2,524,937	-0.25(-0.72%)
Dec 02, 2011	34.92	34.99	34.47	34.49	2,492,554	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.