Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.18 45.35 44.99 45.35 886,700 +0.30(+0.67%)
Nov 29, 2018 44.91 45.12 44.81 45.05 855,804 -0.50(-1.10%)
Nov 28, 2018 44.87 45.55 44.66 45.55 926,945 +0.87(+1.95%)
Nov 27, 2018 44.46 44.68 44.22 44.68 454,674 -0.08(-0.18%)
Nov 26, 2018 44.78 44.89 44.53 44.76 537,504 -0.16(-0.36%)
Nov 23, 2018 44.73 45.15 44.73 44.92 447,000 +0.15(+0.34%)
Nov 21, 2018 44.77 44.77 44.77 0 +0.10(+0.22%)
Nov 20, 2018 44.86 45.10 44.65 44.67 1,205,560 -0.27(-0.60%)
Nov 19, 2018 45.35 45.37 44.61 44.94 1,300,773 -0.16(-0.35%)
Nov 16, 2018 44.87 45.30 44.77 45.10 1,229,600 +0.53(+1.19%)
Nov 15, 2018 44.09 44.64 43.85 44.57 1,067,022 -0.51(-1.13%)
Nov 14, 2018 45.30 45.40 44.85 45.08 842,080 +0.18(+0.40%)
Nov 13, 2018 45.02 45.30 44.76 44.90 1,362,711 +0.29(+0.65%)
Nov 12, 2018 44.87 45.03 44.54 44.61 727,888 -0.98(-2.15%)
Nov 09, 2018 45.35 45.62 45.31 45.59 725,300 +0.61(+1.36%)
Nov 08, 2018 45.18 45.43 44.89 44.98 1,096,526 -0.35(-0.77%)
Nov 07, 2018 45.15 45.37 45.09 45.33 1,576,149 +0.71(+1.59%)
Nov 06, 2018 44.40 44.64 44.20 44.62 1,390,070 -0.16(-0.36%)
Nov 05, 2018 44.99 45.08 44.62 44.78 1,722,462 +0.62(+1.40%)
Nov 02, 2018 44.80 45.00 43.94 44.16 848,800 -0.97(-2.15%)
Nov 01, 2018 45.10 45.20 44.60 45.13 1,066,197 +0.41(+0.92%)
Oct 31, 2018 44.89 45.04 44.55 44.72 1,837,942 +1.49(+3.45%)
Oct 30, 2018 42.52 43.23 42.39 43.23 4,345,149 +0.94(+2.22%)
Oct 29, 2018 42.68 42.72 42.06 42.29 2,167,285 -0.31(-0.73%)
Oct 26, 2018 42.12 42.90 41.92 42.60 1,999,100 -0.48(-1.11%)
Oct 25, 2018 42.16 43.25 42.02 43.08 2,631,905 +0.83(+1.96%)
Oct 24, 2018 43.66 43.74 42.25 42.25 2,411,269 -2.16(-4.86%)
Oct 23, 2018 44.10 44.66 43.83 44.41 1,174,535 -0.13(-0.29%)
Oct 22, 2018 44.62 44.64 44.26 44.54 574,392 -0.03(-0.07%)
Oct 19, 2018 44.64 44.91 44.54 44.57 1,646,500 +0.12(+0.27%)
Oct 18, 2018 44.82 45.01 44.37 44.45 732,532 -0.23(-0.51%)
Oct 17, 2018 44.55 44.84 44.32 44.68 975,781 +0.33(+0.74%)
Oct 16, 2018 44.00 44.35 43.89 44.35 863,246 +0.92(+2.12%)
Oct 15, 2018 43.39 43.71 43.33 43.43 1,094,660 +0.54(+1.26%)
Oct 12, 2018 42.98 43.08 42.41 42.89 1,909,300 -0.79(-1.81%)
Oct 11, 2018 44.03 44.21 43.37 43.68 1,628,494 -0.01(-0.02%)
Oct 10, 2018 44.48 44.51 43.69 43.69 1,181,326 +0.10(+0.23%)
Oct 09, 2018 43.15 43.74 43.01 43.59 1,028,921 +0.14(+0.32%)
Oct 08, 2018 43.32 43.58 43.26 43.45 503,105 -0.20(-0.46%)
Oct 05, 2018 44.04 44.09 43.61 43.65 793,100 -0.45(-1.02%)
Oct 04, 2018 44.15 44.32 43.77 44.10 1,417,461 -0.52(-1.17%)
Oct 03, 2018 44.79 44.79 44.49 44.62 757,710 +0.04(+0.09%)
Oct 02, 2018 44.47 44.59 44.31 44.58 740,875 -0.42(-0.93%)
Oct 01, 2018 45.05 45.23 44.77 45.00 2,353,701 +0.33(+0.74%)
Sep 28, 2018 44.34 44.70 44.32 44.67 3,037,900 -0.17(-0.38%)
Sep 27, 2018 44.71 45.12 44.37 44.84 2,933,600 +0.54(+1.22%)
Sep 26, 2018 43.94 44.49 43.92 44.30 1,658,929 +0.59(+1.35%)
Sep 25, 2018 43.80 43.95 43.65 43.71 906,222 +0.31(+0.71%)
Sep 24, 2018 43.55 43.60 43.20 43.40 1,226,132 -0.15(-0.34%)
Sep 21, 2018 43.62 43.98 43.55 43.55 1,588,400 -0.60(-1.36%)
Sep 20, 2018 43.68 44.16 43.68 44.15 1,086,180 +0.25(+0.57%)
Sep 19, 2018 43.78 43.99 43.77 43.90 799,958 -0.06(-0.14%)
Sep 18, 2018 43.55 43.98 43.51 43.96 959,082 +0.21(+0.48%)
Sep 17, 2018 43.87 43.98 43.75 43.75 880,489 -0.06(-0.14%)
Sep 14, 2018 44.05 44.16 43.77 43.81 1,355,800 -0.58(-1.31%)
Sep 13, 2018 44.02 44.40 44.02 44.39 1,576,538 +1.05(+2.42%)
Sep 12, 2018 42.93 43.46 42.93 43.34 727,910 +0.87(+2.05%)
Sep 11, 2018 42.28 42.53 42.22 42.47 489,569 -0.17(-0.40%)
Sep 10, 2018 42.74 42.84 42.51 42.64 983,076 +0.55(+1.31%)
Sep 07, 2018 42.00 42.30 41.96 42.09 654,400 -0.05(-0.12%)
Sep 06, 2018 42.19 42.31 41.96 42.14 797,794 -0.04(-0.09%)
Sep 05, 2018 42.34 42.37 42.12 42.18 634,121 -0.24(-0.57%)
Sep 04, 2018 42.29 42.48 42.17 42.42 775,490 -0.43(-1.00%)
Aug 31, 2018 42.85 42.85 42.85 0 -0.66(-1.52%)
Aug 30, 2018 43.26 43.59 43.24 43.51 461,103 -0.39(-0.89%)
Aug 29, 2018 43.59 43.94 43.51 43.90 887,819 +0.30(+0.69%)
Aug 28, 2018 43.55 43.76 43.48 43.60 1,193,357 +0.11(+0.25%)
Aug 27, 2018 43.37 43.61 43.35 43.49 782,763 -0.09(-0.21%)
Aug 24, 2018 43.22 43.60 43.20 43.58 1,161,700 +0.51(+1.18%)
Aug 23, 2018 43.10 43.28 43.05 43.07 711,616 -0.17(-0.39%)
Aug 22, 2018 43.44 43.46 43.15 43.24 2,525,374 +0.36(+0.84%)
Aug 21, 2018 43.12 43.14 42.74 42.88 3,465,520 +0.66(+1.56%)
Aug 20, 2018 41.86 42.22 41.86 42.22 826,415 +0.18(+0.43%)
Aug 17, 2018 41.57 42.11 41.54 42.04 2,952,600 +0.79(+1.92%)
Aug 16, 2018 40.97 41.33 40.75 41.25 5,367,221 +0.85(+2.10%)
Aug 15, 2018 41.11 41.20 40.26 40.40 5,629,915 -0.90(-2.18%)
Aug 14, 2018 41.61 41.63 41.12 41.30 4,339,387 -0.21(-0.51%)
Aug 13, 2018 42.17 42.23 41.40 41.51 5,512,524 -0.06(-0.14%)
Aug 10, 2018 42.36 42.45 41.08 41.57 4,399,200 -0.35(-0.83%)
Aug 09, 2018 42.52 42.54 41.84 41.92 3,728,855 -0.57(-1.34%)
Aug 08, 2018 42.66 42.92 42.31 42.49 2,370,149 -0.18(-0.42%)
Aug 07, 2018 42.97 43.15 42.66 42.67 1,224,825 +0.28(+0.66%)
Aug 06, 2018 42.53 42.65 42.34 42.39 1,012,076 -0.62(-1.44%)
Aug 03, 2018 42.64 43.06 42.55 43.01 1,011,700 -0.50(-1.15%)
Aug 02, 2018 43.27 43.53 43.13 43.51 1,569,728 -0.35(-0.80%)
Aug 01, 2018 44.26 44.36 43.86 43.86 1,636,246 +0.50(+1.15%)
Jul 31, 2018 43.04 43.65 43.04 43.36 1,761,206 +0.43(+1.00%)
Jul 30, 2018 43.15 43.42 42.67 42.93 2,063,755 -0.44(-1.01%)
Jul 27, 2018 43.35 43.45 43.20 43.37 872,700 +0.34(+0.79%)
Jul 26, 2018 42.99 43.22 42.95 43.03 1,890,108 -0.17(-0.39%)
Jul 25, 2018 42.74 43.28 42.60 43.20 1,894,502 +0.57(+1.34%)
Jul 24, 2018 42.47 42.75 42.45 42.63 987,911 +0.35(+0.83%)
Jul 23, 2018 42.40 42.19 42.28 510,391 -0.07(-0.17%)
Jul 20, 2018 42.06 42.59 42.03 42.35 1,536,908 +0.44(+1.05%)
Jul 19, 2018 41.83 42.08 41.75 41.91 976,725 -0.16(-0.38%)
Jul 18, 2018 42.31 42.34 42.06 42.07 2,149,556 +0.13(+0.31%)
Jul 17, 2018 41.60 42.06 41.58 41.94 3,052,156 +0.19(+0.46%)
Jul 16, 2018 41.85 41.95 41.74 41.75 1,418,053 -0.18(-0.43%)
Jul 13, 2018 41.87 41.96 41.79 41.93 1,145,325 -0.10(-0.24%)
Jul 12, 2018 42.02 42.23 41.91 42.03 1,212,877 +0.50(+1.20%)
Jul 11, 2018 41.75 41.89 41.46 41.53 1,396,366 -0.58(-1.38%)
Jul 10, 2018 42.01 42.16 41.85 42.11 2,052,989 +0.44(+1.06%)
Jul 09, 2018 42.14 42.18 41.67 41.67 2,179,593 -0.81(-1.91%)
Jul 06, 2018 42.46 42.61 42.32 42.48 3,657,490 +0.44(+1.05%)
Jul 05, 2018 42.35 41.79 42.04 4,336,004 +1.37(+3.37%)
Jul 03, 2018 40.67 40.67 40.67 0 +0.67(+1.68%)
Jul 02, 2018 39.80 40.06 39.71 40.00 2,890,171 -0.01(-0.02%)
Jun 29, 2018 40.26 40.27 39.96 40.01 4,125,914 +0.30(+0.76%)
Jun 28, 2018 39.57 39.72 39.48 39.71 2,888,033 +0.10(+0.25%)
Jun 27, 2018 40.25 40.33 39.58 39.61 1,387,416 -0.58(-1.44%)
Jun 26, 2018 40.45 40.45 40.18 40.19 1,741,751 -0.31(-0.77%)
Jun 25, 2018 40.74 40.85 40.31 40.50 3,178,348 +0.50(+1.25%)
Jun 22, 2018 39.83 40.20 39.81 40.00 6,731,933 +0.97(+2.49%)
Jun 21, 2018 39.52 39.64 38.97 39.03 7,376,073 -0.41(-1.04%)
Jun 20, 2018 39.54 39.67 39.35 39.44 4,482,419 +0.29(+0.74%)
Jun 19, 2018 39.02 39.28 38.97 39.15 2,551,828 -0.44(-1.11%)
Jun 18, 2018 39.58 39.65 39.30 39.59 2,029,450 -0.35(-0.88%)
Jun 15, 2018 40.18 39.67 39.94 7,965,682 +0.96(+2.46%)
Jun 14, 2018 39.23 39.29 38.95 38.98 5,031,891 +0.38(+0.98%)
Jun 13, 2018 38.99 39.00 38.53 38.60 4,434,413 +0.01(+0.03%)
Jun 12, 2018 39.04 39.15 38.59 38.59 3,844,906 -0.69(-1.76%)
Jun 11, 2018 39.15 39.53 39.09 39.28 4,564,422 +0.29(+0.74%)
Jun 08, 2018 38.96 39.12 38.83 38.99 4,210,789 +0.16(+0.41%)
Jun 07, 2018 38.97 39.15 38.67 38.83 4,686,152 +0.17(+0.44%)
Jun 06, 2018 38.67 38.14 38.66 3,285,740 +0.21(+0.55%)
Jun 05, 2018 38.84 38.89 38.45 38.45 1,500,351 -0.40(-1.03%)
Jun 04, 2018 38.97 38.98 38.68 38.85 674,155 +0.06(+0.15%)
Jun 01, 2018 38.95 39.00 38.66 38.79 863,550 +0.52(+1.36%)
May 31, 2018 38.28 38.44 37.98 38.27 1,413,413 -0.32(-0.83%)
May 30, 2018 38.49 38.67 38.23 38.59 1,224,534 +0.74(+1.96%)
May 29, 2018 37.86 38.25 37.67 37.85 850,995 -0.43(-1.12%)
May 25, 2018 38.28 38.28 38.28 0 -0.36(-0.93%)
May 24, 2018 38.76 38.79 38.36 38.64 1,348,463 +0.03(+0.08%)
May 23, 2018 38.73 38.83 38.24 38.61 1,495,393 -0.32(-0.82%)
May 22, 2018 39.03 39.17 38.86 38.93 991,233 +0.14(+0.36%)
May 21, 2018 39.01 39.04 38.71 38.79 1,127,800 -0.09(-0.23%)
May 18, 2018 39.11 39.28 38.87 38.88 1,302,823 -0.01(-0.03%)
May 17, 2018 38.86 39.06 38.73 38.89 986,135 +0.39(+1.01%)
May 16, 2018 38.44 38.61 38.34 38.50 679,998 +0.35(+0.92%)
May 15, 2018 38.21 38.40 38.05 38.15 668,626 -0.38(-0.99%)
May 14, 2018 38.72 38.74 38.41 38.53 965,416 +0.15(+0.39%)
May 11, 2018 38.02 38.72 37.89 38.38 1,176,651 +0.55(+1.45%)
May 10, 2018 37.62 37.84 37.47 37.83 694,137 +0.20(+0.53%)
May 09, 2018 37.54 37.67 37.43 37.63 1,426,517 -1.03(-2.66%)
May 08, 2018 39.11 39.17 38.65 38.66 1,060,115 -0.72(-1.83%)
May 07, 2018 39.28 39.48 39.11 39.38 1,037,101 +0.16(+0.41%)
May 04, 2018 38.82 39.22 38.71 39.22 811,991 +0.10(+0.26%)
May 03, 2018 39.32 39.35 38.88 39.12 2,726,767 +0.17(+0.44%)
May 02, 2018 39.30 39.39 38.80 38.95 1,737,513 -0.18(-0.46%)
May 01, 2018 38.99 39.27 38.91 39.13 974,888 -0.19(-0.48%)
Apr 30, 2018 39.53 39.92 39.22 39.32 1,069,837 -0.28(-0.71%)
Apr 27, 2018 39.17 39.68 38.80 39.60 1,929,950 -0.76(-1.88%)
Apr 26, 2018 40.38 40.51 40.07 40.36 922,461 +0.25(+0.62%)
Apr 25, 2018 40.12 40.39 39.93 40.11 1,178,774 +0.36(+0.91%)
Apr 24, 2018 39.93 40.07 39.56 39.75 1,050,845 -0.20(-0.50%)
Apr 23, 2018 40.25 40.27 39.95 39.95 811,141 -0.01(-0.03%)
Apr 20, 2018 40.09 40.14 39.91 39.96 1,393,116 -0.20(-0.50%)
Apr 19, 2018 40.57 40.60 40.14 40.16 1,610,616 -0.50(-1.23%)
Apr 18, 2018 40.94 40.96 40.55 40.66 2,586,912 -0.30(-0.73%)
Apr 17, 2018 40.97 41.08 40.92 40.96 1,253,268 +0.21(+0.52%)
Apr 16, 2018 40.71 40.85 40.47 40.75 778,103 +0.19(+0.47%)
Apr 13, 2018 40.72 40.75 40.44 40.56 917,617 -0.37(-0.90%)
Apr 12, 2018 40.85 40.99 40.76 40.93 586,441 +0.17(+0.42%)
Apr 11, 2018 40.87 41.06 40.73 40.76 697,932 -0.46(-1.12%)
Apr 10, 2018 41.25 41.50 40.99 41.22 1,088,654 +0.49(+1.20%)
Apr 09, 2018 40.87 41.05 40.69 40.73 1,198,648 +0.58(+1.44%)
Apr 06, 2018 40.46 40.65 40.00 40.15 1,058,071 -0.07(-0.17%)
Apr 05, 2018 40.25 40.47 40.17 40.22 979,483 +0.12(+0.30%)
Apr 04, 2018 39.71 40.10 39.61 40.10 650,322 +0.57(+1.44%)
Apr 03, 2018 39.60 39.61 39.24 39.53 1,093,085 +0.06(+0.15%)
Apr 02, 2018 40.03 40.15 39.30 39.47 943,254 -0.61(-1.52%)
Mar 29, 2018 40.08 40.08 40.08 0 +0.12(+0.30%)
Mar 28, 2018 39.82 40.28 39.77 39.96 1,833,479 +0.62(+1.58%)
Mar 27, 2018 39.88 39.88 39.19 39.34 1,487,208 -0.65(-1.63%)
Mar 26, 2018 39.82 40.00 39.17 39.99 1,932,312 +0.66(+1.68%)
Mar 23, 2018 39.57 39.63 39.15 39.33 2,323,310 -0.10(-0.25%)
Mar 22, 2018 39.40 39.84 39.32 39.43 1,712,763 -0.48(-1.20%)
Mar 21, 2018 40.05 40.16 39.77 39.91 1,288,712 -0.37(-0.92%)
Mar 20, 2018 40.11 40.45 40.08 40.28 848,030 -0.47(-1.15%)
Mar 19, 2018 41.18 41.21 40.53 40.75 998,591 -0.21(-0.51%)
Mar 16, 2018 40.54 40.96 40.50 40.96 2,030,533 +0.41(+1.01%)
Mar 15, 2018 40.75 41.04 40.53 40.55 1,033,126 +0.10(+0.25%)
Mar 14, 2018 40.60 40.66 40.27 40.45 948,028 +0.05(+0.12%)
Mar 13, 2018 40.60 40.69 40.28 40.40 1,261,099 -0.25(-0.62%)
Mar 12, 2018 40.42 40.73 40.40 40.65 1,955,189 +0.26(+0.64%)
Mar 09, 2018 40.23 40.51 40.20 40.39 1,311,812 +0.39(+0.98%)
Mar 08, 2018 39.95 40.21 39.85 40.00 1,098,420 +0.10(+0.25%)
Mar 07, 2018 39.92 39.40 39.90 1,061,246 +0.40(+1.01%)
Mar 06, 2018 39.73 39.75 39.35 39.50 949,779 -0.40(-1.00%)
Mar 05, 2018 39.40 40.00 39.38 39.90 681,954 +0.64(+1.63%)
Mar 02, 2018 39.22 39.34 38.94 39.26 1,263,637 +0.07(+0.18%)
Mar 01, 2018 39.22 39.54 38.84 39.19 1,436,326 -0.06(-0.15%)
Feb 28, 2018 39.82 40.02 39.25 39.25 876,708 -0.57(-1.43%)
Feb 27, 2018 40.34 40.37 39.82 39.82 828,231 -0.65(-1.61%)
Feb 26, 2018 40.39 40.49 40.26 40.47 771,756 +0.34(+0.85%)
Feb 23, 2018 39.79 40.24 39.73 40.13 928,138 +0.28(+0.70%)
Feb 22, 2018 39.85 1,677,291 +0.34(+0.86%)
Feb 21, 2018 39.88 40.16 39.51 39.51 1,453,871 -0.04(-0.10%)
Feb 20, 2018 39.72 39.87 39.54 39.55 848,002 -0.36(-0.90%)
Feb 16, 2018 39.91 39.91 39.91 0 +0.19(+0.48%)
Feb 15, 2018 39.77 39.85 39.51 39.72 1,639,115 -0.14(-0.35%)
Feb 14, 2018 39.26 39.87 39.20 39.86 2,922,923 +0.46(+1.17%)
Feb 13, 2018 39.39 39.52 39.19 39.40 3,410,426 -0.19(-0.48%)
Feb 12, 2018 39.54 39.70 39.39 39.59 2,909,316 +0.61(+1.56%)
Feb 09, 2018 39.41 39.48 38.14 38.98 3,938,026 -0.52(-1.32%)
Feb 08, 2018 40.25 40.41 39.50 39.50 3,058,527 -0.89(-2.20%)
Feb 07, 2018 40.60 40.82 40.37 40.39 3,532,746 -1.72(-4.08%)
Feb 06, 2018 41.65 42.41 41.58 42.11 4,110,148 +0.23(+0.56%)
Feb 05, 2018 42.94 42.95 41.39 41.88 5,240,175 -1.34(-3.11%)
Feb 02, 2018 43.53 43.66 43.20 43.22 4,185,985 -0.58(-1.32%)
Feb 01, 2018 43.78 44.09 43.67 43.80 1,989,658 -0.13(-0.30%)
Jan 31, 2018 44.62 44.62 43.74 43.93 1,779,769 -0.88(-1.96%)
Jan 30, 2018 45.02 45.12 44.58 44.81 1,741,387 -0.51(-1.13%)
Jan 29, 2018 44.86 45.37 44.71 45.32 2,332,970 -0.44(-0.96%)
Jan 26, 2018 45.65 45.86 45.44 45.76 2,153,133 +0.77(+1.71%)
Jan 25, 2018 45.09 45.16 44.86 44.99 1,990,953 +0.44(+0.99%)
Jan 24, 2018 44.62 44.86 44.46 44.55 3,048,243 +0.81(+1.85%)
Jan 23, 2018 44.08 44.08 43.48 43.74 3,066,059 +0.54(+1.25%)
Jan 22, 2018 42.84 43.35 42.69 43.20 8,594,041 -1.40(-3.14%)
Jan 19, 2018 44.63 44.76 44.44 44.60 1,897,864 +0.09(+0.20%)
Jan 18, 2018 44.51 44.57 44.18 44.51 1,864,658 -0.09(-0.20%)
Jan 17, 2018 44.81 44.81 44.52 44.60 912,941 -0.31(-0.69%)
Jan 16, 2018 44.58 45.11 44.57 44.91 2,321,638 +0.13(+0.29%)
Jan 12, 2018 44.78 44.78 44.78 0 +0.77(+1.75%)
Jan 11, 2018 43.75 44.00 43.72 44.01 1,641,627 +0.29(+0.66%)
Jan 10, 2018 43.93 44.07 43.67 43.72 986,988 -0.62(-1.40%)
Jan 09, 2018 44.37 44.46 44.02 44.34 1,912,038 -0.26(-0.58%)
Jan 08, 2018 44.58 44.62 44.25 44.60 856,387 -0.07(-0.16%)
Jan 05, 2018 44.70 44.81 44.48 44.67 1,369,207 +0.77(+1.75%)
Jan 04, 2018 44.17 44.32 43.87 43.90 1,160,084 +0.70(+1.62%)
Jan 03, 2018 43.44 43.48 43.20 43.20 1,124,029 -0.12(-0.28%)
Jan 02, 2018 42.97 43.39 42.93 43.32 926,769 +0.32(+0.74%)
Dec 29, 2017 43.00 43.00 43.00 0 -0.06(-0.14%)
Dec 28, 2017 43.19 43.25 42.96 43.06 629,151 -0.05(-0.12%)
Dec 27, 2017 43.03 43.23 42.97 43.11 748,579 +0.25(+0.58%)
Dec 26, 2017 42.89 43.16 42.83 42.86 708,946 -0.09(-0.21%)
Dec 22, 2017 42.95 43.04 42.80 42.95 792,849 +0.00(+0.00%)
Dec 21, 2017 43.06 43.30 42.94 42.95 1,037,581 -0.08(-0.19%)
Dec 20, 2017 43.44 43.52 43.03 43.03 1,174,220 -0.15(-0.35%)
Dec 19, 2017 43.40 43.52 43.13 43.18 1,664,214 -0.31(-0.71%)
Dec 18, 2017 43.96 44.05 43.45 43.49 1,587,418 +0.32(+0.74%)
Dec 15, 2017 43.14 43.40 43.03 43.17 1,748,901 +0.08(+0.19%)
Dec 14, 2017 43.95 43.98 43.01 43.09 2,169,232 -0.83(-1.89%)
Dec 13, 2017 44.07 44.07 43.57 43.92 1,108,638 -0.04(-0.09%)
Dec 12, 2017 43.85 44.05 43.82 43.96 835,238 +0.26(+0.59%)
Dec 11, 2017 43.36 43.79 43.30 43.70 1,483,914 +0.46(+1.06%)
Dec 08, 2017 42.91 43.28 42.86 43.24 923,216 -0.05(-0.12%)
Dec 07, 2017 42.97 43.42 42.93 43.29 1,178,210 +0.12(+0.28%)
Dec 06, 2017 43.22 43.41 43.10 43.17 1,495,094 -0.34(-0.78%)
Dec 05, 2017 43.62 43.81 43.43 43.51 1,150,193 -0.65(-1.47%)
Dec 04, 2017 44.35 44.52 44.15 44.16 1,538,421 -0.46(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.