Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.18	45.35	44.99	45.35	886,700	+0.30(+0.67%)
Nov 29, 2018	44.91	45.12	44.81	45.05	855,804	-0.50(-1.10%)
Nov 28, 2018	44.87	45.55	44.66	45.55	926,945	+0.87(+1.95%)
Nov 27, 2018	44.46	44.68	44.22	44.68	454,674	-0.08(-0.18%)
Nov 26, 2018	44.78	44.89	44.53	44.76	537,504	-0.16(-0.36%)
Nov 23, 2018	44.73	45.15	44.73	44.92	447,000	+0.15(+0.34%)
Nov 21, 2018		44.77	44.77	44.77	0	+0.10(+0.22%)
Nov 20, 2018	44.86	45.10	44.65	44.67	1,205,560	-0.27(-0.60%)
Nov 19, 2018	45.35	45.37	44.61	44.94	1,300,773	-0.16(-0.35%)
Nov 16, 2018	44.87	45.30	44.77	45.10	1,229,600	+0.53(+1.19%)
Nov 15, 2018	44.09	44.64	43.85	44.57	1,067,022	-0.51(-1.13%)
Nov 14, 2018	45.30	45.40	44.85	45.08	842,080	+0.18(+0.40%)
Nov 13, 2018	45.02	45.30	44.76	44.90	1,362,711	+0.29(+0.65%)
Nov 12, 2018	44.87	45.03	44.54	44.61	727,888	-0.98(-2.15%)
Nov 09, 2018	45.35	45.62	45.31	45.59	725,300	+0.61(+1.36%)
Nov 08, 2018	45.18	45.43	44.89	44.98	1,096,526	-0.35(-0.77%)
Nov 07, 2018	45.15	45.37	45.09	45.33	1,576,149	+0.71(+1.59%)
Nov 06, 2018	44.40	44.64	44.20	44.62	1,390,070	-0.16(-0.36%)
Nov 05, 2018	44.99	45.08	44.62	44.78	1,722,462	+0.62(+1.40%)
Nov 02, 2018	44.80	45.00	43.94	44.16	848,800	-0.97(-2.15%)
Nov 01, 2018	45.10	45.20	44.60	45.13	1,066,197	+0.41(+0.92%)
Oct 31, 2018	44.89	45.04	44.55	44.72	1,837,942	+1.49(+3.45%)
Oct 30, 2018	42.52	43.23	42.39	43.23	4,345,149	+0.94(+2.22%)
Oct 29, 2018	42.68	42.72	42.06	42.29	2,167,285	-0.31(-0.73%)
Oct 26, 2018	42.12	42.90	41.92	42.60	1,999,100	-0.48(-1.11%)
Oct 25, 2018	42.16	43.25	42.02	43.08	2,631,905	+0.83(+1.96%)
Oct 24, 2018	43.66	43.74	42.25	42.25	2,411,269	-2.16(-4.86%)
Oct 23, 2018	44.10	44.66	43.83	44.41	1,174,535	-0.13(-0.29%)
Oct 22, 2018	44.62	44.64	44.26	44.54	574,392	-0.03(-0.07%)
Oct 19, 2018	44.64	44.91	44.54	44.57	1,646,500	+0.12(+0.27%)
Oct 18, 2018	44.82	45.01	44.37	44.45	732,532	-0.23(-0.51%)
Oct 17, 2018	44.55	44.84	44.32	44.68	975,781	+0.33(+0.74%)
Oct 16, 2018	44.00	44.35	43.89	44.35	863,246	+0.92(+2.12%)
Oct 15, 2018	43.39	43.71	43.33	43.43	1,094,660	+0.54(+1.26%)
Oct 12, 2018	42.98	43.08	42.41	42.89	1,909,300	-0.79(-1.81%)
Oct 11, 2018	44.03	44.21	43.37	43.68	1,628,494	-0.01(-0.02%)
Oct 10, 2018	44.48	44.51	43.69	43.69	1,181,326	+0.10(+0.23%)
Oct 09, 2018	43.15	43.74	43.01	43.59	1,028,921	+0.14(+0.32%)
Oct 08, 2018	43.32	43.58	43.26	43.45	503,105	-0.20(-0.46%)
Oct 05, 2018	44.04	44.09	43.61	43.65	793,100	-0.45(-1.02%)
Oct 04, 2018	44.15	44.32	43.77	44.10	1,417,461	-0.52(-1.17%)
Oct 03, 2018	44.79	44.79	44.49	44.62	757,710	+0.04(+0.09%)
Oct 02, 2018	44.47	44.59	44.31	44.58	740,875	-0.42(-0.93%)
Oct 01, 2018	45.05	45.23	44.77	45.00	2,353,701	+0.33(+0.74%)
Sep 28, 2018	44.34	44.70	44.32	44.67	3,037,900	-0.17(-0.38%)
Sep 27, 2018	44.71	45.12	44.37	44.84	2,933,600	+0.54(+1.22%)
Sep 26, 2018	43.94	44.49	43.92	44.30	1,658,929	+0.59(+1.35%)
Sep 25, 2018	43.80	43.95	43.65	43.71	906,222	+0.31(+0.71%)
Sep 24, 2018	43.55	43.60	43.20	43.40	1,226,132	-0.15(-0.34%)
Sep 21, 2018	43.62	43.98	43.55	43.55	1,588,400	-0.60(-1.36%)
Sep 20, 2018	43.68	44.16	43.68	44.15	1,086,180	+0.25(+0.57%)
Sep 19, 2018	43.78	43.99	43.77	43.90	799,958	-0.06(-0.14%)
Sep 18, 2018	43.55	43.98	43.51	43.96	959,082	+0.21(+0.48%)
Sep 17, 2018	43.87	43.98	43.75	43.75	880,489	-0.06(-0.14%)
Sep 14, 2018	44.05	44.16	43.77	43.81	1,355,800	-0.58(-1.31%)
Sep 13, 2018	44.02	44.40	44.02	44.39	1,576,538	+1.05(+2.42%)
Sep 12, 2018	42.93	43.46	42.93	43.34	727,910	+0.87(+2.05%)
Sep 11, 2018	42.28	42.53	42.22	42.47	489,569	-0.17(-0.40%)
Sep 10, 2018	42.74	42.84	42.51	42.64	983,076	+0.55(+1.31%)
Sep 07, 2018	42.00	42.30	41.96	42.09	654,400	-0.05(-0.12%)
Sep 06, 2018	42.19	42.31	41.96	42.14	797,794	-0.04(-0.09%)
Sep 05, 2018	42.34	42.37	42.12	42.18	634,121	-0.24(-0.57%)
Sep 04, 2018	42.29	42.48	42.17	42.42	775,490	-0.43(-1.00%)
Aug 31, 2018		42.85	42.85	42.85	0	-0.66(-1.52%)
Aug 30, 2018	43.26	43.59	43.24	43.51	461,103	-0.39(-0.89%)
Aug 29, 2018	43.59	43.94	43.51	43.90	887,819	+0.30(+0.69%)
Aug 28, 2018	43.55	43.76	43.48	43.60	1,193,357	+0.11(+0.25%)
Aug 27, 2018	43.37	43.61	43.35	43.49	782,763	-0.09(-0.21%)
Aug 24, 2018	43.22	43.60	43.20	43.58	1,161,700	+0.51(+1.18%)
Aug 23, 2018	43.10	43.28	43.05	43.07	711,616	-0.17(-0.39%)
Aug 22, 2018	43.44	43.46	43.15	43.24	2,525,374	+0.36(+0.84%)
Aug 21, 2018	43.12	43.14	42.74	42.88	3,465,520	+0.66(+1.56%)
Aug 20, 2018	41.86	42.22	41.86	42.22	826,415	+0.18(+0.43%)
Aug 17, 2018	41.57	42.11	41.54	42.04	2,952,600	+0.79(+1.92%)
Aug 16, 2018	40.97	41.33	40.75	41.25	5,367,221	+0.85(+2.10%)
Aug 15, 2018	41.11	41.20	40.26	40.40	5,629,915	-0.90(-2.18%)
Aug 14, 2018	41.61	41.63	41.12	41.30	4,339,387	-0.21(-0.51%)
Aug 13, 2018	42.17	42.23	41.40	41.51	5,512,524	-0.06(-0.14%)
Aug 10, 2018	42.36	42.45	41.08	41.57	4,399,200	-0.35(-0.83%)
Aug 09, 2018	42.52	42.54	41.84	41.92	3,728,855	-0.57(-1.34%)
Aug 08, 2018	42.66	42.92	42.31	42.49	2,370,149	-0.18(-0.42%)
Aug 07, 2018	42.97	43.15	42.66	42.67	1,224,825	+0.28(+0.66%)
Aug 06, 2018	42.53	42.65	42.34	42.39	1,012,076	-0.62(-1.44%)
Aug 03, 2018	42.64	43.06	42.55	43.01	1,011,700	-0.50(-1.15%)
Aug 02, 2018	43.27	43.53	43.13	43.51	1,569,728	-0.35(-0.80%)
Aug 01, 2018	44.26	44.36	43.86	43.86	1,636,246	+0.50(+1.15%)
Jul 31, 2018	43.04	43.65	43.04	43.36	1,761,206	+0.43(+1.00%)
Jul 30, 2018	43.15	43.42	42.67	42.93	2,063,755	-0.44(-1.01%)
Jul 27, 2018	43.35	43.45	43.20	43.37	872,700	+0.34(+0.79%)
Jul 26, 2018	42.99	43.22	42.95	43.03	1,890,108	-0.17(-0.39%)
Jul 25, 2018	42.74	43.28	42.60	43.20	1,894,502	+0.57(+1.34%)
Jul 24, 2018	42.47	42.75	42.45	42.63	987,911	+0.35(+0.83%)
Jul 23, 2018		42.40	42.19	42.28	510,391	-0.07(-0.17%)
Jul 20, 2018	42.06	42.59	42.03	42.35	1,536,908	+0.44(+1.05%)
Jul 19, 2018	41.83	42.08	41.75	41.91	976,725	-0.16(-0.38%)
Jul 18, 2018	42.31	42.34	42.06	42.07	2,149,556	+0.13(+0.31%)
Jul 17, 2018	41.60	42.06	41.58	41.94	3,052,156	+0.19(+0.46%)
Jul 16, 2018	41.85	41.95	41.74	41.75	1,418,053	-0.18(-0.43%)
Jul 13, 2018	41.87	41.96	41.79	41.93	1,145,325	-0.10(-0.24%)
Jul 12, 2018	42.02	42.23	41.91	42.03	1,212,877	+0.50(+1.20%)
Jul 11, 2018	41.75	41.89	41.46	41.53	1,396,366	-0.58(-1.38%)
Jul 10, 2018	42.01	42.16	41.85	42.11	2,052,989	+0.44(+1.06%)
Jul 09, 2018	42.14	42.18	41.67	41.67	2,179,593	-0.81(-1.91%)
Jul 06, 2018	42.46	42.61	42.32	42.48	3,657,490	+0.44(+1.05%)
Jul 05, 2018		42.35	41.79	42.04	4,336,004	+1.37(+3.37%)
Jul 03, 2018		40.67	40.67	40.67	0	+0.67(+1.68%)
Jul 02, 2018	39.80	40.06	39.71	40.00	2,890,171	-0.01(-0.02%)
Jun 29, 2018	40.26	40.27	39.96	40.01	4,125,914	+0.30(+0.76%)
Jun 28, 2018	39.57	39.72	39.48	39.71	2,888,033	+0.10(+0.25%)
Jun 27, 2018	40.25	40.33	39.58	39.61	1,387,416	-0.58(-1.44%)
Jun 26, 2018	40.45	40.45	40.18	40.19	1,741,751	-0.31(-0.77%)
Jun 25, 2018	40.74	40.85	40.31	40.50	3,178,348	+0.50(+1.25%)
Jun 22, 2018	39.83	40.20	39.81	40.00	6,731,933	+0.97(+2.49%)
Jun 21, 2018	39.52	39.64	38.97	39.03	7,376,073	-0.41(-1.04%)
Jun 20, 2018	39.54	39.67	39.35	39.44	4,482,419	+0.29(+0.74%)
Jun 19, 2018	39.02	39.28	38.97	39.15	2,551,828	-0.44(-1.11%)
Jun 18, 2018	39.58	39.65	39.30	39.59	2,029,450	-0.35(-0.88%)
Jun 15, 2018		40.18	39.67	39.94	7,965,682	+0.96(+2.46%)
Jun 14, 2018	39.23	39.29	38.95	38.98	5,031,891	+0.38(+0.98%)
Jun 13, 2018	38.99	39.00	38.53	38.60	4,434,413	+0.01(+0.03%)
Jun 12, 2018	39.04	39.15	38.59	38.59	3,844,906	-0.69(-1.76%)
Jun 11, 2018	39.15	39.53	39.09	39.28	4,564,422	+0.29(+0.74%)
Jun 08, 2018	38.96	39.12	38.83	38.99	4,210,789	+0.16(+0.41%)
Jun 07, 2018	38.97	39.15	38.67	38.83	4,686,152	+0.17(+0.44%)
Jun 06, 2018		38.67	38.14	38.66	3,285,740	+0.21(+0.55%)
Jun 05, 2018	38.84	38.89	38.45	38.45	1,500,351	-0.40(-1.03%)
Jun 04, 2018	38.97	38.98	38.68	38.85	674,155	+0.06(+0.15%)
Jun 01, 2018	38.95	39.00	38.66	38.79	863,550	+0.52(+1.36%)
May 31, 2018	38.28	38.44	37.98	38.27	1,413,413	-0.32(-0.83%)
May 30, 2018	38.49	38.67	38.23	38.59	1,224,534	+0.74(+1.96%)
May 29, 2018	37.86	38.25	37.67	37.85	850,995	-0.43(-1.12%)
May 25, 2018		38.28	38.28	38.28	0	-0.36(-0.93%)
May 24, 2018	38.76	38.79	38.36	38.64	1,348,463	+0.03(+0.08%)
May 23, 2018	38.73	38.83	38.24	38.61	1,495,393	-0.32(-0.82%)
May 22, 2018	39.03	39.17	38.86	38.93	991,233	+0.14(+0.36%)
May 21, 2018	39.01	39.04	38.71	38.79	1,127,800	-0.09(-0.23%)
May 18, 2018	39.11	39.28	38.87	38.88	1,302,823	-0.01(-0.03%)
May 17, 2018	38.86	39.06	38.73	38.89	986,135	+0.39(+1.01%)
May 16, 2018	38.44	38.61	38.34	38.50	679,998	+0.35(+0.92%)
May 15, 2018	38.21	38.40	38.05	38.15	668,626	-0.38(-0.99%)
May 14, 2018	38.72	38.74	38.41	38.53	965,416	+0.15(+0.39%)
May 11, 2018	38.02	38.72	37.89	38.38	1,176,651	+0.55(+1.45%)
May 10, 2018	37.62	37.84	37.47	37.83	694,137	+0.20(+0.53%)
May 09, 2018	37.54	37.67	37.43	37.63	1,426,517	-1.03(-2.66%)
May 08, 2018	39.11	39.17	38.65	38.66	1,060,115	-0.72(-1.83%)
May 07, 2018	39.28	39.48	39.11	39.38	1,037,101	+0.16(+0.41%)
May 04, 2018	38.82	39.22	38.71	39.22	811,991	+0.10(+0.26%)
May 03, 2018	39.32	39.35	38.88	39.12	2,726,767	+0.17(+0.44%)
May 02, 2018	39.30	39.39	38.80	38.95	1,737,513	-0.18(-0.46%)
May 01, 2018	38.99	39.27	38.91	39.13	974,888	-0.19(-0.48%)
Apr 30, 2018	39.53	39.92	39.22	39.32	1,069,837	-0.28(-0.71%)
Apr 27, 2018	39.17	39.68	38.80	39.60	1,929,950	-0.76(-1.88%)
Apr 26, 2018	40.38	40.51	40.07	40.36	922,461	+0.25(+0.62%)
Apr 25, 2018	40.12	40.39	39.93	40.11	1,178,774	+0.36(+0.91%)
Apr 24, 2018	39.93	40.07	39.56	39.75	1,050,845	-0.20(-0.50%)
Apr 23, 2018	40.25	40.27	39.95	39.95	811,141	-0.01(-0.03%)
Apr 20, 2018	40.09	40.14	39.91	39.96	1,393,116	-0.20(-0.50%)
Apr 19, 2018	40.57	40.60	40.14	40.16	1,610,616	-0.50(-1.23%)
Apr 18, 2018	40.94	40.96	40.55	40.66	2,586,912	-0.30(-0.73%)
Apr 17, 2018	40.97	41.08	40.92	40.96	1,253,268	+0.21(+0.52%)
Apr 16, 2018	40.71	40.85	40.47	40.75	778,103	+0.19(+0.47%)
Apr 13, 2018	40.72	40.75	40.44	40.56	917,617	-0.37(-0.90%)
Apr 12, 2018	40.85	40.99	40.76	40.93	586,441	+0.17(+0.42%)
Apr 11, 2018	40.87	41.06	40.73	40.76	697,932	-0.46(-1.12%)
Apr 10, 2018	41.25	41.50	40.99	41.22	1,088,654	+0.49(+1.20%)
Apr 09, 2018	40.87	41.05	40.69	40.73	1,198,648	+0.58(+1.44%)
Apr 06, 2018	40.46	40.65	40.00	40.15	1,058,071	-0.07(-0.17%)
Apr 05, 2018	40.25	40.47	40.17	40.22	979,483	+0.12(+0.30%)
Apr 04, 2018	39.71	40.10	39.61	40.10	650,322	+0.57(+1.44%)
Apr 03, 2018	39.60	39.61	39.24	39.53	1,093,085	+0.06(+0.15%)
Apr 02, 2018	40.03	40.15	39.30	39.47	943,254	-0.61(-1.52%)
Mar 29, 2018		40.08	40.08	40.08	0	+0.12(+0.30%)
Mar 28, 2018	39.82	40.28	39.77	39.96	1,833,479	+0.62(+1.58%)
Mar 27, 2018	39.88	39.88	39.19	39.34	1,487,208	-0.65(-1.63%)
Mar 26, 2018	39.82	40.00	39.17	39.99	1,932,312	+0.66(+1.68%)
Mar 23, 2018	39.57	39.63	39.15	39.33	2,323,310	-0.10(-0.25%)
Mar 22, 2018	39.40	39.84	39.32	39.43	1,712,763	-0.48(-1.20%)
Mar 21, 2018	40.05	40.16	39.77	39.91	1,288,712	-0.37(-0.92%)
Mar 20, 2018	40.11	40.45	40.08	40.28	848,030	-0.47(-1.15%)
Mar 19, 2018	41.18	41.21	40.53	40.75	998,591	-0.21(-0.51%)
Mar 16, 2018	40.54	40.96	40.50	40.96	2,030,533	+0.41(+1.01%)
Mar 15, 2018	40.75	41.04	40.53	40.55	1,033,126	+0.10(+0.25%)
Mar 14, 2018	40.60	40.66	40.27	40.45	948,028	+0.05(+0.12%)
Mar 13, 2018	40.60	40.69	40.28	40.40	1,261,099	-0.25(-0.62%)
Mar 12, 2018	40.42	40.73	40.40	40.65	1,955,189	+0.26(+0.64%)
Mar 09, 2018	40.23	40.51	40.20	40.39	1,311,812	+0.39(+0.98%)
Mar 08, 2018	39.95	40.21	39.85	40.00	1,098,420	+0.10(+0.25%)
Mar 07, 2018		39.92	39.40	39.90	1,061,246	+0.40(+1.01%)
Mar 06, 2018	39.73	39.75	39.35	39.50	949,779	-0.40(-1.00%)
Mar 05, 2018	39.40	40.00	39.38	39.90	681,954	+0.64(+1.63%)
Mar 02, 2018	39.22	39.34	38.94	39.26	1,263,637	+0.07(+0.18%)
Mar 01, 2018	39.22	39.54	38.84	39.19	1,436,326	-0.06(-0.15%)
Feb 28, 2018	39.82	40.02	39.25	39.25	876,708	-0.57(-1.43%)
Feb 27, 2018	40.34	40.37	39.82	39.82	828,231	-0.65(-1.61%)
Feb 26, 2018	40.39	40.49	40.26	40.47	771,756	+0.34(+0.85%)
Feb 23, 2018	39.79	40.24	39.73	40.13	928,138	+0.28(+0.70%)
Feb 22, 2018				39.85	1,677,291	+0.34(+0.86%)
Feb 21, 2018	39.88	40.16	39.51	39.51	1,453,871	-0.04(-0.10%)
Feb 20, 2018	39.72	39.87	39.54	39.55	848,002	-0.36(-0.90%)
Feb 16, 2018		39.91	39.91	39.91	0	+0.19(+0.48%)
Feb 15, 2018	39.77	39.85	39.51	39.72	1,639,115	-0.14(-0.35%)
Feb 14, 2018	39.26	39.87	39.20	39.86	2,922,923	+0.46(+1.17%)
Feb 13, 2018	39.39	39.52	39.19	39.40	3,410,426	-0.19(-0.48%)
Feb 12, 2018	39.54	39.70	39.39	39.59	2,909,316	+0.61(+1.56%)
Feb 09, 2018	39.41	39.48	38.14	38.98	3,938,026	-0.52(-1.32%)
Feb 08, 2018	40.25	40.41	39.50	39.50	3,058,527	-0.89(-2.20%)
Feb 07, 2018	40.60	40.82	40.37	40.39	3,532,746	-1.72(-4.08%)
Feb 06, 2018	41.65	42.41	41.58	42.11	4,110,148	+0.23(+0.56%)
Feb 05, 2018	42.94	42.95	41.39	41.88	5,240,175	-1.34(-3.11%)
Feb 02, 2018	43.53	43.66	43.20	43.22	4,185,985	-0.58(-1.32%)
Feb 01, 2018	43.78	44.09	43.67	43.80	1,989,658	-0.13(-0.30%)
Jan 31, 2018	44.62	44.62	43.74	43.93	1,779,769	-0.88(-1.96%)
Jan 30, 2018	45.02	45.12	44.58	44.81	1,741,387	-0.51(-1.13%)
Jan 29, 2018	44.86	45.37	44.71	45.32	2,332,970	-0.44(-0.96%)
Jan 26, 2018	45.65	45.86	45.44	45.76	2,153,133	+0.77(+1.71%)
Jan 25, 2018	45.09	45.16	44.86	44.99	1,990,953	+0.44(+0.99%)
Jan 24, 2018	44.62	44.86	44.46	44.55	3,048,243	+0.81(+1.85%)
Jan 23, 2018	44.08	44.08	43.48	43.74	3,066,059	+0.54(+1.25%)
Jan 22, 2018	42.84	43.35	42.69	43.20	8,594,041	-1.40(-3.14%)
Jan 19, 2018	44.63	44.76	44.44	44.60	1,897,864	+0.09(+0.20%)
Jan 18, 2018	44.51	44.57	44.18	44.51	1,864,658	-0.09(-0.20%)
Jan 17, 2018	44.81	44.81	44.52	44.60	912,941	-0.31(-0.69%)
Jan 16, 2018	44.58	45.11	44.57	44.91	2,321,638	+0.13(+0.29%)
Jan 12, 2018		44.78	44.78	44.78	0	+0.77(+1.75%)
Jan 11, 2018	43.75	44.00	43.72	44.01	1,641,627	+0.29(+0.66%)
Jan 10, 2018	43.93	44.07	43.67	43.72	986,988	-0.62(-1.40%)
Jan 09, 2018	44.37	44.46	44.02	44.34	1,912,038	-0.26(-0.58%)
Jan 08, 2018	44.58	44.62	44.25	44.60	856,387	-0.07(-0.16%)
Jan 05, 2018	44.70	44.81	44.48	44.67	1,369,207	+0.77(+1.75%)
Jan 04, 2018	44.17	44.32	43.87	43.90	1,160,084	+0.70(+1.62%)
Jan 03, 2018	43.44	43.48	43.20	43.20	1,124,029	-0.12(-0.28%)
Jan 02, 2018	42.97	43.39	42.93	43.32	926,769	+0.32(+0.74%)
Dec 29, 2017		43.00	43.00	43.00	0	-0.06(-0.14%)
Dec 28, 2017	43.19	43.25	42.96	43.06	629,151	-0.05(-0.12%)
Dec 27, 2017	43.03	43.23	42.97	43.11	748,579	+0.25(+0.58%)
Dec 26, 2017	42.89	43.16	42.83	42.86	708,946	-0.09(-0.21%)
Dec 22, 2017	42.95	43.04	42.80	42.95	792,849	+0.00(+0.00%)
Dec 21, 2017	43.06	43.30	42.94	42.95	1,037,581	-0.08(-0.19%)
Dec 20, 2017	43.44	43.52	43.03	43.03	1,174,220	-0.15(-0.35%)
Dec 19, 2017	43.40	43.52	43.13	43.18	1,664,214	-0.31(-0.71%)
Dec 18, 2017	43.96	44.05	43.45	43.49	1,587,418	+0.32(+0.74%)
Dec 15, 2017	43.14	43.40	43.03	43.17	1,748,901	+0.08(+0.19%)
Dec 14, 2017	43.95	43.98	43.01	43.09	2,169,232	-0.83(-1.89%)
Dec 13, 2017	44.07	44.07	43.57	43.92	1,108,638	-0.04(-0.09%)
Dec 12, 2017	43.85	44.05	43.82	43.96	835,238	+0.26(+0.59%)
Dec 11, 2017	43.36	43.79	43.30	43.70	1,483,914	+0.46(+1.06%)
Dec 08, 2017	42.91	43.28	42.86	43.24	923,216	-0.05(-0.12%)
Dec 07, 2017	42.97	43.42	42.93	43.29	1,178,210	+0.12(+0.28%)
Dec 06, 2017	43.22	43.41	43.10	43.17	1,495,094	-0.34(-0.78%)
Dec 05, 2017	43.62	43.81	43.43	43.51	1,150,193	-0.65(-1.47%)
Dec 04, 2017	44.35	44.52	44.15	44.16	1,538,421	-0.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.