Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.15 42.54 42.00 42.10 99,200 +0.12(+0.29%)
Oct 30, 2007 42.53 42.53 41.96 41.98 138,200 -0.90(-2.10%)
Oct 29, 2007 42.50 43.00 42.25 42.88 201,686 +0.63(+1.49%)
Oct 26, 2007 42.12 42.38 42.12 42.25 77,800 +0.13(+0.31%)
Oct 25, 2007 41.99 42.32 41.90 42.12 113,100 +0.12(+0.29%)
Oct 24, 2007 41.40 42.00 41.15 42.00 193,100 +0.53(+1.28%)
Oct 23, 2007 41.10 41.47 41.00 41.47 136,500 +0.70(+1.72%)
Oct 22, 2007 40.85 40.85 40.31 40.77 115,100 -0.25(-0.61%)
Oct 19, 2007 41.37 41.81 41.00 41.02 121,600 -0.51(-1.23%)
Oct 18, 2007 41.88 41.88 41.25 41.53 104,500 +0.06(+0.14%)
Oct 17, 2007 41.59 41.95 41.25 41.47 144,500 -0.26(-0.62%)
Oct 16, 2007 41.89 41.90 41.57 41.73 94,400 -0.05(-0.12%)
Oct 15, 2007 41.97 42.02 41.49 41.78 131,100 +0.02(+0.05%)
Oct 12, 2007 41.60 42.01 41.50 41.76 106,200 +0.05(+0.12%)
Oct 11, 2007 42.20 42.20 41.44 41.71 107,100 -0.04(-0.10%)
Oct 10, 2007 41.29 41.75 41.02 41.75 203,400 +0.75(+1.83%)
Oct 09, 2007 41.19 41.20 40.85 41.00 216,100 +0.19(+0.47%)
Oct 08, 2007 41.00 41.19 40.68 40.81 109,000 +0.10(+0.25%)
Oct 05, 2007 40.47 40.85 40.26 40.71 235,600 +0.54(+1.34%)
Oct 04, 2007 39.66 40.24 39.51 40.17 211,900 +0.37(+0.93%)
Oct 03, 2007 39.94 40.06 39.62 39.80 186,600 +0.08(+0.20%)
Oct 02, 2007 39.91 40.15 39.60 39.72 217,700 -0.30(-0.75%)
Oct 01, 2007 40.15 40.25 39.90 40.02 246,500 -0.01(-0.02%)
Sep 28, 2007 40.36 40.46 39.93 40.03 139,600 -0.01(-0.02%)
Sep 27, 2007 40.31 40.53 39.88 40.04 184,100 -0.24(-0.60%)
Sep 26, 2007 40.65 40.87 40.25 40.28 177,300 -0.21(-0.52%)
Sep 25, 2007 42.24 42.24 40.46 40.49 160,840 -0.23(-0.56%)
Sep 24, 2007 41.35 41.64 40.00 40.72 378,900 -0.73(-1.76%)
Sep 21, 2007 41.51 41.95 41.06 41.45 193,600 -0.03(-0.07%)
Sep 20, 2007 41.55 41.77 41.27 41.48 184,000 -0.08(-0.19%)
Sep 19, 2007 41.99 42.24 41.53 41.56 378,200 +0.02(+0.05%)
Sep 18, 2007 41.85 42.00 41.25 41.54 1,752,900 +0.38(+0.92%)
Sep 17, 2007 40.57 41.57 40.44 41.16 644,796 +0.53(+1.30%)
Sep 14, 2007 41.00 41.50 40.47 40.63 167,700 -0.03(-0.07%)
Sep 13, 2007 41.05 41.20 40.60 40.66 157,000 -0.14(-0.34%)
Sep 12, 2007 39.91 41.02 39.91 40.80 364,200 -0.02(-0.05%)
Sep 11, 2007 41.12 41.69 40.82 40.82 152,600 -0.30(-0.73%)
Sep 10, 2007 41.51 41.70 40.83 41.12 151,400 -0.60(-1.44%)
Sep 07, 2007 41.80 42.38 41.48 41.72 188,600 -0.53(-1.25%)
Sep 06, 2007 42.98 42.98 41.99 42.25 245,300 -0.88(-2.04%)
Sep 05, 2007 43.01 43.45 42.77 43.13 89,800 -0.01(-0.02%)
Sep 04, 2007 43.75 43.79 42.97 43.14 100,800 +0.14(+0.33%)
Aug 31, 2007 43.10 43.40 42.90 43.00 45,900 +0.10(+0.23%)
Aug 30, 2007 42.43 43.72 42.43 42.90 122,300 -0.01(-0.02%)
Aug 29, 2007 43.75 43.88 42.91 42.91 152,300 +0.06(+0.14%)
Aug 28, 2007 43.60 43.82 42.82 42.85 130,300 -0.55(-1.27%)
Aug 27, 2007 43.59 43.94 43.35 43.40 150,800 -0.19(-0.44%)
Aug 24, 2007 42.75 43.61 42.64 43.59 231,300 +1.29(+3.05%)
Aug 23, 2007 43.70 43.70 42.28 42.30 281,400 +0.51(+1.22%)
Aug 22, 2007 39.70 41.99 39.70 41.79 146,200 +1.98(+4.97%)
Aug 21, 2007 40.00 40.10 39.75 39.81 230,300 -0.29(-0.72%)
Aug 20, 2007 40.50 41.50 39.94 40.10 228,600 -0.35(-0.87%)
Aug 17, 2007 41.25 41.75 40.15 40.45 244,900 +0.20(+0.50%)
Aug 16, 2007 40.50 41.00 38.50 40.25 527,100 -1.55(-3.71%)
Aug 15, 2007 43.20 43.20 41.69 41.80 218,100 -0.48(-1.14%)
Aug 14, 2007 43.73 43.95 41.98 42.28 153,700 -0.72(-1.67%)
Aug 13, 2007 42.43 43.16 41.95 43.00 95,700 +0.57(+1.34%)
Aug 10, 2007 42.42 42.96 41.01 42.43 259,900 -0.91(-2.10%)
Aug 09, 2007 44.95 45.00 43.17 43.34 239,100 -0.96(-2.17%)
Aug 08, 2007 44.10 44.48 43.42 44.30 219,100 +0.90(+2.07%)
Aug 07, 2007 42.52 44.42 42.30 43.40 278,400 +0.88(+2.07%)
Aug 06, 2007 43.01 43.10 39.68 42.52 736,100 -0.81(-1.87%)
Aug 03, 2007 43.35 43.39 43.20 43.33 348,300 +0.13(+0.30%)
Aug 02, 2007 44.68 44.83 42.67 43.20 429,800 -1.80(-4.00%)
Aug 01, 2007 46.56 47.00 44.72 45.00 235,700 -0.31(-0.68%)
Jul 31, 2007 46.01 47.05 45.10 45.31 226,400 -0.40(-0.88%)
Jul 30, 2007 45.83 45.97 44.75 45.71 151,300 -0.03(-0.07%)
Jul 27, 2007 46.00 46.21 45.49 45.74 195,200 -0.47(-1.02%)
Jul 26, 2007 46.42 46.71 45.82 46.21 176,200 -0.59(-1.26%)
Jul 25, 2007 46.46 47.05 46.35 46.80 80,200 +0.23(+0.49%)
Jul 24, 2007 46.35 47.09 46.26 46.57 88,500 -0.13(-0.28%)
Jul 23, 2007 46.75 47.00 46.46 46.70 187,200 +0.20(+0.43%)
Jul 20, 2007 46.42 46.65 46.40 46.50 80,500 -0.12(-0.26%)
Jul 19, 2007 46.92 47.04 46.30 46.62 199,400 +0.05(+0.11%)
Jul 18, 2007 46.80 46.90 46.49 46.57 79,400 -0.34(-0.72%)
Jul 17, 2007 47.00 47.09 46.61 46.91 150,900 -0.14(-0.30%)
Jul 16, 2007 47.57 47.84 47.01 47.05 112,400 -0.76(-1.59%)
Jul 13, 2007 47.42 48.00 47.42 47.81 146,100 +0.24(+0.50%)
Jul 12, 2007 47.02 47.64 47.01 47.57 90,700 +0.35(+0.74%)
Jul 11, 2007 47.24 47.37 46.85 47.22 79,900 +0.19(+0.40%)
Jul 10, 2007 47.03 47.34 46.66 47.03 127,300 +0.03(+0.06%)
Jul 09, 2007 47.40 47.40 46.47 47.00 98,600 -0.07(-0.15%)
Jul 06, 2007 47.27 47.38 46.98 47.07 48,500 +0.04(+0.09%)
Jul 05, 2007 47.15 47.45 46.80 47.03 71,800 -0.20(-0.42%)
Jul 03, 2007 47.01 47.36 47.01 47.23 77,100 +0.22(+0.47%)
Jul 02, 2007 46.52 47.09 46.52 47.01 95,400 +0.43(+0.92%)
Jun 29, 2007 46.61 47.00 46.50 46.58 155,500 -0.12(-0.26%)
Jun 28, 2007 46.75 46.85 46.45 46.70 118,300 +0.15(+0.32%)
Jun 27, 2007 46.20 46.68 46.13 46.55 238,800 +0.38(+0.82%)
Jun 26, 2007 45.75 46.28 45.45 46.17 155,800 +0.62(+1.36%)
Jun 25, 2007 45.12 45.80 45.05 45.55 148,200 +0.03(+0.07%)
Jun 22, 2007 45.13 45.69 45.08 45.52 171,600 +0.54(+1.20%)
Jun 21, 2007 44.20 45.41 44.04 44.98 227,300 +0.76(+1.72%)
Jun 20, 2007 43.95 44.40 43.86 44.22 209,000 +0.27(+0.61%)
Jun 19, 2007 44.50 44.50 43.21 43.95 440,100 -0.72(-1.61%)
Jun 18, 2007 45.74 45.80 44.67 44.67 122,600 -0.75(-1.65%)
Jun 15, 2007 45.09 45.42 45.00 45.42 126,400 +0.36(+0.80%)
Jun 14, 2007 44.96 45.21 44.65 45.06 72,800 -0.14(-0.31%)
Jun 13, 2007 44.84 45.33 44.84 45.20 90,500 +0.18(+0.40%)
Jun 12, 2007 45.30 45.43 44.90 45.02 221,200 -0.69(-1.51%)
Jun 11, 2007 45.60 46.09 45.27 45.71 65,100 -0.09(-0.20%)
Jun 08, 2007 45.51 45.95 45.08 45.80 140,900 -0.55(-1.19%)
Jun 07, 2007 46.70 46.70 45.99 46.35 181,200 -0.40(-0.86%)
Jun 06, 2007 47.08 47.08 45.37 46.75 190,100 -0.21(-0.45%)
Jun 05, 2007 46.52 47.45 46.52 46.96 142,900 +0.08(+0.17%)
Jun 04, 2007 46.29 47.11 46.05 46.88 149,000 +0.66(+1.43%)
Jun 01, 2007 46.07 46.37 46.01 46.22 91,600 -0.15(-0.32%)
May 31, 2007 46.22 46.76 45.92 46.37 115,300 +0.68(+1.49%)
May 30, 2007 45.48 45.80 45.07 45.69 87,000 +0.29(+0.64%)
May 29, 2007 44.80 45.51 44.64 45.40 95,600 +0.01(+0.02%)
May 25, 2007 44.80 45.66 44.51 45.39 138,410 +0.21(+0.46%)
May 24, 2007 46.50 46.98 44.43 45.18 353,400 -1.85(-3.93%)
May 23, 2007 46.90 47.54 46.60 47.03 205,900 -0.71(-1.49%)
May 22, 2007 47.25 47.98 47.24 47.74 115,100 +0.49(+1.04%)
May 21, 2007 46.37 47.40 46.37 47.25 178,400 +0.41(+0.88%)
May 18, 2007 46.85 47.06 46.70 46.84 168,300 -0.25(-0.53%)
May 17, 2007 46.67 47.28 46.38 47.09 257,200 +0.11(+0.23%)
May 16, 2007 49.74 49.74 46.58 46.98 288,100 -1.85(-3.79%)
May 15, 2007 49.02 49.25 48.70 48.83 116,300 -0.06(-0.12%)
May 14, 2007 47.94 48.95 47.94 48.89 184,900 +0.71(+1.47%)
May 11, 2007 47.60 48.45 47.11 48.18 245,400 +0.08(+0.17%)
May 10, 2007 47.76 48.24 47.72 48.10 181,100 +0.30(+0.63%)
May 09, 2007 46.56 48.01 46.56 47.80 195,600 +0.35(+0.74%)
May 08, 2007 47.02 47.64 46.67 47.45 283,600 +0.37(+0.79%)
May 07, 2007 46.61 47.27 46.61 47.08 276,500 -0.19(-0.40%)
May 04, 2007 47.39 48.00 47.09 47.27 138,500 -0.99(-2.05%)
May 03, 2007 47.50 48.30 46.10 48.26 374,980 +0.41(+0.86%)
May 02, 2007 48.99 49.40 47.55 47.85 344,000 -1.76(-3.55%)
May 01, 2007 50.54 50.54 48.30 49.61 355,500 -1.18(-2.32%)
Apr 30, 2007 51.12 53.39 49.66 50.79 323,500 -0.21(-0.41%)
Apr 27, 2007 51.00 51.14 49.99 51.00 163,700 +0.69(+1.37%)
Apr 26, 2007 50.20 50.73 49.80 50.31 124,000 +0.51(+1.02%)
Apr 25, 2007 49.16 49.89 49.16 49.80 92,100 +0.63(+1.28%)
Apr 24, 2007 48.60 49.32 47.90 49.17 156,100 +0.33(+0.68%)
Apr 23, 2007 48.21 48.84 47.60 48.84 138,700 +0.82(+1.71%)
Apr 20, 2007 48.50 48.51 47.59 48.02 136,900 +0.12(+0.25%)
Apr 19, 2007 48.45 48.50 47.39 47.90 94,300 -0.41(-0.85%)
Apr 18, 2007 47.78 48.31 47.43 48.31 108,800 +0.54(+1.13%)
Apr 17, 2007 47.45 48.16 47.15 47.77 68,100 +0.62(+1.31%)
Apr 16, 2007 46.52 47.47 46.43 47.15 92,700 +0.40(+0.86%)
Apr 13, 2007 44.72 47.04 44.72 46.75 171,800 +1.14(+2.50%)
Apr 12, 2007 46.60 46.60 43.94 45.61 317,100 -0.73(-1.58%)
Apr 11, 2007 47.12 47.50 45.80 46.34 208,300 -0.95(-2.01%)
Apr 10, 2007 47.40 47.60 47.07 47.29 250,800 -0.31(-0.65%)
Apr 09, 2007 47.97 48.19 47.54 47.60 97,600 +0.03(+0.06%)
Apr 05, 2007 47.80 47.93 47.37 47.57 130,400 +0.15(+0.32%)
Apr 04, 2007 47.14 47.55 46.93 47.42 52,600 +0.08(+0.17%)
Apr 03, 2007 47.30 47.86 47.10 47.34 93,100 +0.24(+0.51%)
Apr 02, 2007 47.00 47.54 46.99 47.10 74,300 +0.30(+0.64%)
Mar 30, 2007 47.85 47.85 46.61 46.80 120,200 -0.43(-0.91%)
Mar 29, 2007 47.82 47.94 46.75 47.23 99,200 -0.04(-0.08%)
Mar 28, 2007 46.45 47.37 46.45 47.27 132,700 +0.82(+1.77%)
Mar 27, 2007 46.68 47.23 46.18 46.45 168,300 -0.22(-0.47%)
Mar 26, 2007 46.90 47.26 46.65 46.67 129,400 +0.08(+0.17%)
Mar 23, 2007 46.34 46.84 46.00 46.59 145,600 -0.46(-0.98%)
Mar 22, 2007 47.30 47.30 46.53 47.05 130,200 +0.25(+0.53%)
Mar 21, 2007 46.50 46.89 46.08 46.80 121,300 +0.61(+1.32%)
Mar 20, 2007 45.58 46.66 45.58 46.19 106,000 +0.81(+1.78%)
Mar 19, 2007 45.50 45.60 45.30 45.38 72,800 +0.48(+1.07%)
Mar 16, 2007 44.95 45.06 44.62 44.90 50,700 +0.10(+0.22%)
Mar 15, 2007 44.38 45.30 44.38 44.80 83,600 +0.29(+0.65%)
Mar 14, 2007 44.27 44.80 44.25 44.51 108,900 +0.14(+0.32%)
Mar 13, 2007 43.85 44.78 44.00 44.37 118,400 +0.52(+1.19%)
Mar 12, 2007 43.60 43.87 43.50 43.85 77,600 +0.38(+0.87%)
Mar 09, 2007 43.30 43.80 43.30 43.47 84,400 +0.17(+0.39%)
Mar 08, 2007 43.07 43.35 42.75 43.30 83,100 +0.38(+0.89%)
Mar 07, 2007 42.56 43.23 42.56 42.92 91,200 +0.31(+0.73%)
Mar 06, 2007 42.28 42.91 41.90 42.61 219,900 +0.14(+0.33%)
Mar 05, 2007 42.65 43.03 42.38 42.47 163,000 -0.23(-0.54%)
Mar 02, 2007 43.00 43.00 42.50 42.70 203,700 -0.14(-0.33%)
Mar 01, 2007 42.05 43.15 41.15 42.84 196,850 +0.74(+1.76%)
Feb 28, 2007 41.94 42.20 41.52 42.10 127,100 +0.16(+0.38%)
Feb 27, 2007 42.00 43.56 41.60 41.94 148,400 -0.33(-0.78%)
Feb 26, 2007 42.30 42.40 42.00 42.27 78,859 +0.02(+0.05%)
Feb 23, 2007 42.15 42.28 41.95 42.25 76,100 +0.10(+0.24%)
Feb 22, 2007 41.80 42.15 41.75 42.15 88,600 -0.06(-0.14%)
Feb 21, 2007 42.40 42.50 41.95 42.21 82,300 +0.03(+0.07%)
Feb 20, 2007 42.48 42.49 41.80 42.18 100,900 +0.29(+0.69%)
Feb 16, 2007 42.50 42.75 41.85 41.89 99,300 -0.11(-0.26%)
Feb 15, 2007 43.50 43.50 41.96 42.00 109,900 +0.39(+0.94%)
Feb 14, 2007 41.45 41.61 40.88 41.61 100,454 +0.38(+0.92%)
Feb 13, 2007 40.96 41.35 40.80 41.23 95,400 +0.27(+0.66%)
Feb 12, 2007 41.38 41.39 40.80 40.96 62,000 -0.22(-0.53%)
Feb 09, 2007 41.35 41.50 41.10 41.18 86,200 -0.09(-0.22%)
Feb 08, 2007 41.10 41.30 41.01 41.27 69,800 +0.07(+0.17%)
Feb 07, 2007 41.30 41.40 41.04 41.20 90,000 -0.23(-0.56%)
Feb 06, 2007 41.26 41.50 41.05 41.43 139,100 +0.01(+0.02%)
Feb 05, 2007 41.29 41.51 41.00 41.42 110,700 +0.12(+0.29%)
Feb 02, 2007 40.95 41.30 40.80 41.30 100,900 +0.48(+1.18%)
Feb 01, 2007 41.01 41.53 40.60 40.82 249,700 -0.99(-2.37%)
Jan 31, 2007 40.18 42.10 40.18 41.81 207,200 +1.71(+4.26%)
Jan 30, 2007 39.85 40.26 39.85 40.10 114,200 +0.30(+0.75%)
Jan 29, 2007 39.97 40.00 39.70 39.80 160,800 -0.09(-0.23%)
Jan 26, 2007 39.82 40.00 39.65 39.89 125,800 -0.11(-0.27%)
Jan 25, 2007 40.50 40.67 39.83 40.00 168,800 -0.55(-1.36%)
Jan 24, 2007 39.75 40.62 39.75 40.55 104,400 +0.65(+1.63%)
Jan 23, 2007 39.50 40.00 39.45 39.90 154,700 +0.91(+2.33%)
Jan 22, 2007 38.60 39.20 38.53 38.99 140,100 +0.17(+0.44%)
Jan 19, 2007 38.85 38.98 38.64 38.82 154,300 -0.18(-0.46%)
Jan 18, 2007 38.95 39.15 38.77 39.00 92,700 +0.13(+0.33%)
Jan 17, 2007 39.00 39.00 38.75 38.87 113,200 +0.07(+0.18%)
Jan 16, 2007 39.00 39.05 38.65 38.80 96,000 -0.15(-0.39%)
Jan 12, 2007 38.75 39.15 38.65 38.95 81,500 +0.16(+0.41%)
Jan 11, 2007 38.30 38.95 38.30 38.79 91,700 +0.44(+1.15%)
Jan 10, 2007 38.30 38.50 38.21 38.35 106,400 +0.06(+0.16%)
Jan 09, 2007 38.10 38.30 37.96 38.29 130,800 +0.27(+0.71%)
Jan 08, 2007 37.95 38.35 37.95 38.02 155,800 +0.12(+0.32%)
Jan 05, 2007 38.25 38.26 37.80 37.90 126,700 -0.19(-0.50%)
Jan 04, 2007 38.05 38.25 37.92 38.09 107,100 -0.11(-0.29%)
Jan 03, 2007 38.51 38.70 38.06 38.20 149,500 -0.40(-1.04%)
Dec 29, 2006 38.75 38.76 38.50 38.60 34,500 -0.15(-0.39%)
Dec 28, 2006 38.38 38.75 38.34 38.75 63,300 +0.17(+0.44%)
Dec 27, 2006 38.51 38.66 38.46 38.58 46,700 +0.07(+0.18%)
Dec 26, 2006 38.65 38.86 38.51 38.51 53,300 -0.23(-0.59%)
Dec 22, 2006 38.75 38.95 38.68 38.74 50,700 +0.06(+0.16%)
Dec 21, 2006 38.60 38.95 38.57 38.68 72,600 +0.02(+0.05%)
Dec 20, 2006 38.80 39.01 38.62 38.66 138,700 -0.08(-0.21%)
Dec 19, 2006 38.85 39.00 38.50 38.74 118,900 -0.10(-0.26%)
Dec 18, 2006 38.89 38.90 38.65 38.84 62,300 -0.13(-0.33%)
Dec 15, 2006 38.97 39.00 38.93 38.97 98,500 +0.05(+0.13%)
Dec 14, 2006 38.90 38.96 38.81 38.92 67,300 -0.02(-0.05%)
Dec 13, 2006 38.90 39.00 38.78 38.94 84,800 -0.11(-0.28%)
Dec 12, 2006 38.85 39.13 38.70 39.05 95,800 +0.25(+0.64%)
Dec 11, 2006 38.65 38.80 38.59 38.80 49,100 +0.27(+0.70%)
Dec 08, 2006 38.26 38.55 38.15 38.53 63,300 +0.16(+0.42%)
Dec 07, 2006 38.63 38.63 37.89 38.37 133,100 -0.41(-1.06%)
Dec 06, 2006 39.20 39.35 38.64 38.78 111,600 -0.46(-1.17%)
Dec 05, 2006 39.15 39.30 39.05 39.24 85,700 +0.03(+0.08%)
Dec 04, 2006 39.20 39.30 39.05 39.21 68,300 +0.36(+0.93%)
Dec 01, 2006 38.48 38.85 38.45 38.85 71,500 +0.14(+0.36%)
Nov 30, 2006 38.73 38.73 38.23 38.71 74,500 +0.02(+0.05%)
Nov 29, 2006 38.61 38.75 38.20 38.69 108,500 +0.09(+0.23%)
Nov 28, 2006 38.15 38.63 38.15 38.60 62,600 +0.36(+0.94%)
Nov 27, 2006 38.25 38.32 38.20 38.24 52,600 -0.07(-0.18%)
Nov 24, 2006 38.35 38.37 38.30 38.31 18,500 -0.04(-0.10%)
Nov 22, 2006 38.68 38.71 38.20 38.35 38,000 -0.31(-0.80%)
Nov 21, 2006 38.72 38.86 38.66 38.66 70,100 -0.10(-0.26%)
Nov 20, 2006 38.65 38.82 38.50 38.76 92,300 +0.17(+0.44%)
Nov 17, 2006 38.34 38.61 38.04 38.59 85,300 +0.29(+0.76%)
Nov 16, 2006 38.08 38.50 38.03 38.30 103,800 +0.22(+0.58%)
Nov 15, 2006 38.05 38.42 37.91 38.08 140,400 +0.52(+1.38%)
Nov 14, 2006 37.68 37.69 37.36 37.56 153,000 +0.13(+0.35%)
Nov 13, 2006 37.40 37.83 37.31 37.43 98,400 +0.13(+0.35%)
Nov 10, 2006 37.50 37.55 37.25 37.30 58,000 -0.08(-0.21%)
Nov 09, 2006 37.70 37.75 37.30 37.38 106,300 +0.13(+0.35%)
Nov 08, 2006 37.06 37.25 37.00 37.25 99,300 +0.09(+0.24%)
Nov 07, 2006 37.25 37.26 36.88 37.16 93,000 +0.08(+0.22%)
Nov 06, 2006 37.00 37.22 36.74 37.08 108,500 +0.07(+0.19%)
Nov 03, 2006 36.73 37.18 36.62 37.01 160,500 -0.63(-1.67%)
Nov 02, 2006 38.05 38.30 37.13 37.64 355,100 -0.87(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.