Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.40	39.79	38.50	38.84	248,646	-0.47(-1.20%)
Oct 29, 2009	38.61	39.43	38.20	39.31	276,427	+1.11(+2.91%)
Oct 28, 2009	39.12	39.25	38.06	38.20	256,296	-0.64(-1.65%)
Oct 27, 2009	38.95	39.12	38.51	38.84	264,455	+0.12(+0.31%)
Oct 26, 2009	39.27	39.70	38.50	38.72	276,661	-0.58(-1.48%)
Oct 23, 2009	39.41	39.51	39.30	39.30	210,193	-0.27(-0.68%)
Oct 22, 2009	40.10	40.11	39.21	39.57	303,624	+0.10(+0.25%)
Oct 21, 2009	39.72	39.98	39.36	39.47	302,060	-0.25(-0.63%)
Oct 20, 2009	39.81	40.01	39.69	39.72	284,084	-0.07(-0.18%)
Oct 19, 2009	40.00	40.20	39.66	39.79	284,041	-0.04(-0.10%)
Oct 16, 2009	39.37	39.98	39.30	39.83	251,356	+0.29(+0.73%)
Oct 15, 2009	39.37	39.70	39.25	39.54	210,061	-0.05(-0.13%)
Oct 14, 2009	39.21	39.67	39.05	39.59	224,289	+0.41(+1.05%)
Oct 13, 2009	38.88	39.20	38.68	39.18	411,837	+0.35(+0.90%)
Oct 12, 2009	38.70	38.99	38.60	38.83	164,337	+0.41(+1.07%)
Oct 09, 2009	38.32	38.70	38.30	38.42	292,413	-0.16(-0.41%)
Oct 08, 2009	38.32	38.58	38.15	38.58	305,750	+0.42(+1.10%)
Oct 07, 2009	38.33	38.33	38.00	38.16	159,340	-0.13(-0.34%)
Oct 06, 2009	38.40	38.40	38.02	38.29	344,056	+0.22(+0.58%)
Oct 05, 2009	37.74	38.16	37.46	38.07	369,860	+0.65(+1.74%)
Oct 02, 2009	36.70	37.70	36.55	37.42	362,790	+0.52(+1.41%)
Oct 01, 2009	37.40	37.66	36.85	36.90	310,640	-0.70(-1.86%)
Sep 30, 2009	37.61	38.13	37.36	37.60	383,269	-0.13(-0.34%)
Sep 29, 2009	37.99	38.40	37.73	37.73	562,921	+0.50(+1.34%)
Sep 28, 2009	37.75	37.99	36.95	37.23	287,790	+0.22(+0.59%)
Sep 25, 2009	37.50	37.85	37.00	37.01	435,299	-0.49(-1.31%)
Sep 24, 2009	38.00	38.00	37.02	37.50	235,120	-0.20(-0.53%)
Sep 23, 2009	38.05	38.05	37.47	37.70	293,837	-0.19(-0.50%)
Sep 22, 2009	38.20	38.59	37.67	37.89	324,563	+0.04(+0.11%)
Sep 21, 2009	37.90	38.30	37.00	37.85	420,511	+0.64(+1.72%)
Sep 18, 2009	38.67	38.67	36.51	37.21	624,043	-0.94(-2.46%)
Sep 17, 2009	38.53	38.53	37.60	38.15	219,910	+0.78(+2.09%)
Sep 16, 2009	37.58	38.26	37.30	37.37	283,706	-0.27(-0.72%)
Sep 15, 2009	37.80	37.80	37.35	37.64	139,496	+0.09(+0.24%)
Sep 14, 2009	37.64	37.66	37.20	37.55	110,954	+0.00(+0.00%)
Sep 11, 2009	37.89	37.89	37.15	37.55	128,112	+0.37(+1.00%)
Sep 10, 2009	37.04	37.30	36.84	37.18	137,082	+0.39(+1.06%)
Sep 09, 2009	36.91	37.00	36.40	36.79	162,469	+0.12(+0.33%)
Sep 08, 2009	36.50	36.72	36.35	36.67	215,640	+0.42(+1.16%)
Sep 04, 2009	36.14	36.34	35.67	36.25	105,723	+0.43(+1.20%)
Sep 03, 2009	35.29	35.97	35.29	35.82	139,749	+0.52(+1.47%)
Sep 02, 2009	35.75	35.75	35.30	35.30	181,921	-0.38(-1.07%)
Sep 01, 2009	36.12	36.79	35.58	35.68	165,072	-0.56(-1.55%)
Aug 31, 2009	36.39	36.39	36.00	36.24	146,126	-0.18(-0.49%)
Aug 28, 2009	36.95	36.95	36.11	36.42	83,909	-0.10(-0.27%)
Aug 27, 2009	36.01	36.55	35.68	36.52	184,018	+0.27(+0.74%)
Aug 26, 2009	36.50	36.50	36.00	36.25	230,426	-0.31(-0.85%)
Aug 25, 2009	37.00	37.25	36.23	36.56	356,109	-0.67(-1.80%)
Aug 24, 2009	37.00	37.23	36.86	37.23	354,389	+0.08(+0.22%)
Aug 21, 2009	37.65	37.65	36.71	37.15	129,221	+0.30(+0.81%)
Aug 20, 2009	37.40	38.35	36.50	36.85	373,166	-0.02(-0.05%)
Aug 19, 2009	36.54	36.97	36.34	36.87	162,337	+0.40(+1.10%)
Aug 18, 2009	37.97	37.97	36.29	36.47	219,234	-0.43(-1.17%)
Aug 17, 2009	37.25	37.97	36.29	36.90	203,991	-0.71(-1.89%)
Aug 14, 2009	38.00	38.00	37.14	37.61	147,041	+0.04(+0.11%)
Aug 13, 2009	38.42	38.49	37.04	37.57	116,574	+0.49(+1.32%)
Aug 12, 2009	37.90	37.90	36.83	37.08	153,617	+0.24(+0.65%)
Aug 11, 2009	37.65	37.75	36.65	36.84	188,443	-0.61(-1.63%)
Aug 10, 2009	37.50	37.55	37.25	37.45	108,421	-0.08(-0.21%)
Aug 07, 2009	37.67	37.84	37.31	37.53	111,779	-0.07(-0.19%)
Aug 06, 2009	38.42	38.42	37.09	37.60	183,339	-0.19(-0.50%)
Aug 05, 2009	38.32	38.71	36.81	37.79	207,541	-1.35(-3.45%)
Aug 04, 2009	39.19	39.84	39.00	39.14	327,787	-0.08(-0.21%)
Aug 03, 2009	38.67	39.92	38.45	39.22	488,242	+0.62(+1.61%)
Jul 31, 2009	38.05	38.62	37.78	38.60	186,317	+0.72(+1.90%)
Jul 30, 2009	38.88	38.88	37.56	37.88	191,520	-0.12(-0.32%)
Jul 29, 2009	38.27	38.27	37.41	38.00	123,001	-0.28(-0.73%)
Jul 28, 2009	38.10	38.99	37.75	38.28	180,740	-0.20(-0.52%)
Jul 27, 2009	37.73	38.48	37.73	38.48	167,372	+0.82(+2.18%)
Jul 24, 2009	36.83	37.66	36.65	37.66	128,577	+0.75(+2.03%)
Jul 23, 2009	36.53	37.30	36.52	36.91	178,009	+0.12(+0.33%)
Jul 22, 2009	37.00	37.00	36.31	36.79	209,161	-0.01(-0.03%)
Jul 21, 2009	37.00	37.00	36.18	36.80	143,380	+0.25(+0.68%)
Jul 20, 2009	36.69	36.69	35.37	36.55	304,292	+1.18(+3.34%)
Jul 17, 2009	35.85	36.44	35.25	35.37	283,588	-0.03(-0.08%)
Jul 16, 2009	35.11	35.59	35.08	35.40	280,525	+0.26(+0.74%)
Jul 15, 2009	36.08	36.08	34.86	35.14	368,248	-0.24(-0.68%)
Jul 14, 2009	36.16	36.16	35.15	35.38	266,572	-0.31(-0.87%)
Jul 13, 2009	35.01	35.79	34.85	35.69	176,073	+0.13(+0.37%)
Jul 10, 2009	34.99	35.99	34.75	35.56	185,369	+0.34(+0.97%)
Jul 09, 2009	34.97	35.43	34.65	35.22	254,676	+0.23(+0.66%)
Jul 08, 2009	34.37	35.08	34.18	34.99	283,508	+0.39(+1.13%)
Jul 07, 2009	34.84	35.15	34.18	34.60	292,519	-0.22(-0.63%)
Jul 06, 2009	34.90	35.08	33.75	34.82	204,357	+0.22(+0.64%)
Jul 02, 2009	35.10	35.10	34.22	34.60	102,122	-0.10(-0.29%)
Jul 01, 2009	35.00	35.38	34.35	34.70	199,537	-0.06(-0.17%)
Jun 30, 2009	34.70	34.81	34.18	34.76	123,329	+0.07(+0.20%)
Jun 29, 2009	34.53	34.84	34.29	34.69	154,604	+0.19(+0.55%)
Jun 26, 2009	33.49	34.52	33.34	34.50	188,218	+0.80(+2.37%)
Jun 25, 2009	33.00	33.96	32.95	33.70	155,880	+1.40(+4.33%)
Jun 24, 2009	32.27	32.79	32.17	32.30	220,994	+0.14(+0.44%)
Jun 23, 2009	32.58	33.35	31.81	32.16	246,104	-0.42(-1.29%)
Jun 22, 2009	34.40	34.63	32.46	32.58	271,440	-0.92(-2.75%)
Jun 19, 2009	33.45	33.68	33.03	33.50	159,149	+0.11(+0.33%)
Jun 18, 2009	33.26	33.49	33.00	33.39	162,685	+0.14(+0.42%)
Jun 17, 2009	33.45	33.45	32.46	33.25	219,577	-0.43(-1.28%)
Jun 16, 2009	35.00	35.20	33.60	33.68	175,318	-0.77(-2.24%)
Jun 15, 2009	35.00	35.15	34.41	34.45	160,624	-0.81(-2.30%)
Jun 12, 2009	34.60	35.26	34.36	35.26	123,730	+0.55(+1.58%)
Jun 11, 2009	34.66	35.00	34.38	34.71	155,351	-0.05(-0.14%)
Jun 10, 2009	35.15	36.00	34.34	34.76	118,000	-0.44(-1.25%)
Jun 09, 2009	35.75	35.75	34.92	35.20	193,264	-0.40(-1.12%)
Jun 08, 2009	35.87	35.97	35.35	35.60	174,384	-0.67(-1.85%)
Jun 05, 2009	35.40	36.39	34.80	36.27	226,496	+0.80(+2.26%)
Jun 04, 2009	35.60	35.60	34.74	35.47	168,330	+0.28(+0.80%)
Jun 03, 2009	36.14	36.23	34.49	35.19	327,429	-1.33(-3.64%)
Jun 02, 2009	36.00	36.55	35.10	36.52	313,241	+0.76(+2.13%)
Jun 01, 2009	34.99	35.90	34.71	35.76	386,979	+0.81(+2.32%)
May 29, 2009	34.35	34.95	34.20	34.95	241,076	+0.89(+2.61%)
May 28, 2009	33.93	34.33	33.78	34.06	174,540	+0.35(+1.04%)
May 27, 2009	34.30	34.30	33.40	33.71	208,831	-0.19(-0.56%)
May 26, 2009	33.48	34.34	33.48	33.90	230,901	+0.51(+1.53%)
May 22, 2009	33.25	33.73	33.00	33.39	209,177	+0.18(+0.54%)
May 21, 2009	33.91	33.97	33.03	33.21	159,570	-0.46(-1.37%)
May 20, 2009	33.50	34.18	33.21	33.67	258,804	+0.59(+1.78%)
May 19, 2009	33.40	33.40	32.87	33.08	197,190	+0.03(+0.09%)
May 18, 2009	32.95	33.40	32.90	33.05	155,291	+0.62(+1.91%)
May 15, 2009	32.99	32.99	31.97	32.43	146,946	+0.36(+1.12%)
May 14, 2009	32.02	32.14	31.31	32.07	212,157	+0.47(+1.49%)
May 13, 2009	32.04	32.55	31.51	31.60	247,084	-0.60(-1.86%)
May 12, 2009	32.85	33.35	31.52	32.20	261,067	-0.44(-1.35%)
May 11, 2009	32.85	33.00	31.79	32.64	293,165	-0.26(-0.79%)
May 08, 2009	32.31	33.34	31.90	32.90	301,597	+1.00(+3.13%)
May 07, 2009	32.59	32.87	31.40	31.90	377,758	-0.40(-1.24%)
May 06, 2009	32.25	32.47	31.29	32.30	625,272	-0.69(-2.09%)
May 05, 2009	33.92	33.92	32.86	32.99	280,314	-0.24(-0.72%)
May 04, 2009	33.16	33.33	33.06	33.23	443,229	+0.31(+0.94%)
May 01, 2009	33.11	33.51	32.37	32.92	349,502	-0.48(-1.44%)
Apr 30, 2009	35.35	35.35	33.33	33.40	439,282	-1.45(-4.16%)
Apr 29, 2009	34.00	35.66	33.39	34.85	607,058	+1.50(+4.50%)
Apr 28, 2009	33.01	34.50	32.18	33.35	311,750	+1.07(+3.31%)
Apr 27, 2009	31.50	32.59	31.25	32.28	495,769	+0.83(+2.64%)
Apr 24, 2009	31.40	31.87	31.00	31.45	261,022	+0.20(+0.64%)
Apr 23, 2009	31.37	31.66	30.99	31.25	254,492	+0.10(+0.32%)
Apr 22, 2009	31.61	31.82	31.11	31.15	202,445	-0.38(-1.21%)
Apr 21, 2009	31.15	31.88	31.00	31.53	313,472	+0.09(+0.29%)
Apr 20, 2009	32.90	33.15	31.35	31.44	350,821	-1.03(-3.17%)
Apr 17, 2009	31.98	32.60	31.62	32.47	385,387	+0.74(+2.33%)
Apr 16, 2009	32.55	32.55	30.90	31.73	456,794	+0.57(+1.83%)
Apr 15, 2009	31.83	32.00	30.61	31.16	379,552	-0.04(-0.13%)
Apr 14, 2009	30.85	31.29	30.31	31.20	618,947	+0.40(+1.30%)
Apr 13, 2009	30.75	31.00	30.30	30.80	403,828	-0.09(-0.29%)
Apr 09, 2009	30.50	31.00	30.29	30.89	425,257	+0.74(+2.45%)
Apr 08, 2009	29.79	30.35	29.50	30.15	316,496	+0.27(+0.90%)
Apr 07, 2009	29.43	30.17	29.03	29.88	256,506	+0.27(+0.91%)
Apr 06, 2009	29.76	29.97	29.21	29.61	371,764	-0.39(-1.30%)
Apr 03, 2009	30.40	30.40	29.22	30.00	247,463	+0.18(+0.60%)
Apr 02, 2009	30.69	30.87	29.59	29.82	479,224	-0.20(-0.67%)
Apr 01, 2009	29.40	30.29	28.93	30.02	228,963	+0.65(+2.21%)
Mar 31, 2009	29.01	30.27	28.75	29.37	329,209	+0.57(+1.98%)
Mar 30, 2009	29.00	29.06	28.52	28.80	364,136	-1.34(-4.45%)
Mar 26, 2009	31.27	31.27	29.79	30.14	427,506	-0.04(-0.13%)
Mar 25, 2009	31.62	31.62	29.80	30.18	539,381	-0.55(-1.79%)
Mar 24, 2009	30.80	31.24	30.11	30.73	642,756	+0.18(+0.59%)
Mar 23, 2009	30.00	30.55	29.96	30.55	394,901	+1.16(+3.95%)
Mar 20, 2009	31.45	31.45	29.33	29.39	736,432	-1.74(-5.59%)
Mar 19, 2009	32.27	32.27	30.70	31.13	396,313	+0.62(+2.03%)
Mar 18, 2009	30.32	30.81	29.32	30.51	332,747	+0.44(+1.46%)
Mar 17, 2009	30.63	31.20	29.56	30.07	455,434	-0.15(-0.50%)
Mar 16, 2009	29.78	31.06	29.72	30.22	306,753	+0.78(+2.65%)
Mar 13, 2009	30.50	31.00	29.00	29.44	0	-0.86(-2.84%)
Mar 12, 2009	27.39	30.72	27.33	30.30	663,777	+2.68(+9.70%)
Mar 11, 2009	27.63	27.91	26.98	27.62	733,908	+0.65(+2.41%)
Mar 10, 2009	26.22	27.48	25.82	26.97	652,479	+1.17(+4.53%)
Mar 09, 2009	25.86	26.85	25.48	25.80	598,030	-0.55(-2.09%)
Mar 06, 2009	26.89	27.52	25.36	26.35	0	-0.29(-1.09%)
Mar 05, 2009	27.25	28.20	26.55	26.64	696,832	-0.86(-3.13%)
Mar 04, 2009	28.25	28.25	26.59	27.50	2,826,315	-2.15(-7.25%)
Mar 02, 2009	31.35	31.44	29.05	29.65	427,266	-2.15(-6.76%)
Feb 27, 2009	31.54	32.49	30.33	31.80	0	+0.62(+1.99%)
Feb 26, 2009	31.55	32.02	31.06	31.18	330,487	+0.43(+1.40%)
Feb 25, 2009	30.36	31.11	29.56	30.75	283,628	+0.52(+1.72%)
Feb 24, 2009	29.50	30.48	28.22	30.23	401,516	+0.77(+2.61%)
Feb 23, 2009	31.38	31.71	29.29	29.46	492,748	-1.80(-5.76%)
Feb 20, 2009	32.50	32.51	30.55	31.26	463,325	-1.52(-4.64%)
Feb 19, 2009	34.18	34.75	32.60	32.78	385,425	-1.30(-3.81%)
Feb 18, 2009	34.99	34.99	33.96	34.08	266,815	-0.50(-1.45%)
Feb 17, 2009	34.90	35.74	34.35	34.58	238,771	-0.91(-2.56%)
Feb 13, 2009	34.78	36.00	34.78	35.49	275,079	+0.29(+0.82%)
Feb 12, 2009	33.88	35.20	33.52	35.20	262,720	+1.32(+3.90%)
Feb 11, 2009	33.55	34.56	33.55	33.88	263,939	+0.23(+0.68%)
Feb 10, 2009	35.00	35.37	33.50	33.65	385,384	-1.13(-3.25%)
Feb 09, 2009	34.87	35.00	34.14	34.78	420,401	+0.20(+0.58%)
Feb 06, 2009	34.14	34.92	33.95	34.58	281,082	+0.43(+1.26%)
Feb 05, 2009	34.15	34.45	33.63	34.15	465,164	+0.38(+1.13%)
Feb 04, 2009	34.94	34.94	33.47	33.77	324,096	-1.55(-4.39%)
Feb 03, 2009	33.90	35.60	32.57	35.32	476,101	+1.08(+3.15%)
Feb 02, 2009	34.50	34.58	33.75	34.24	431,691	-0.44(-1.27%)
Jan 30, 2009	35.00	35.10	34.41	34.68	0	-0.12(-0.34%)
Jan 29, 2009	35.10	35.36	34.42	34.80	469,332	-0.31(-0.88%)
Jan 28, 2009	35.14	35.45	34.67	35.11	254,337	+0.79(+2.30%)
Jan 27, 2009	33.81	34.43	33.75	34.32	230,750	+0.35(+1.03%)
Jan 26, 2009	33.10	34.21	33.00	33.97	233,875	+1.21(+3.69%)
Jan 23, 2009	32.11	33.10	32.05	32.76	451,559	+0.01(+0.03%)
Jan 22, 2009	32.51	33.17	31.97	32.75	231,557	-0.34(-1.03%)
Jan 21, 2009	31.30	33.29	31.30	33.09	364,797	+1.70(+5.42%)
Jan 20, 2009	31.96	32.43	31.15	31.39	370,781	-0.53(-1.66%)
Jan 16, 2009	32.13	32.72	31.50	31.92	349,702	-0.03(-0.09%)
Jan 15, 2009	32.70	32.79	30.66	31.95	484,831	-0.47(-1.45%)
Jan 14, 2009	32.57	32.78	32.02	32.42	212,327	-0.27(-0.83%)
Jan 13, 2009	31.75	32.90	31.66	32.69	300,997	+0.60(+1.87%)
Jan 12, 2009	32.92	33.17	31.64	32.09	224,485	-0.83(-2.52%)
Jan 09, 2009	32.57	33.20	32.21	32.92	320,121	-0.01(-0.03%)
Jan 08, 2009	33.54	33.54	32.10	32.93	416,023	-0.48(-1.44%)
Jan 07, 2009	33.81	34.60	33.35	33.41	379,097	-1.11(-3.22%)
Jan 06, 2009	33.85	34.98	33.83	34.52	453,466	+1.09(+3.26%)
Jan 05, 2009	32.63	35.18	32.63	33.43	695,421	+0.92(+2.83%)
Jan 02, 2009	30.40	32.84	30.40	32.51	0	+2.30(+7.61%)
Jan 01, 2009	28.89	30.50	28.85	30.21	0	+0.00(+0.00%)
Dec 31, 2008	28.89	30.50	28.85	30.21	283,382	+1.38(+4.79%)
Dec 30, 2008	28.50	28.94	27.66	28.83	229,256	+0.36(+1.26%)
Dec 29, 2008	29.27	29.45	28.27	28.47	227,243	+0.05(+0.18%)
Dec 26, 2008	28.43	28.84	28.00	28.42	159,591	+0.63(+2.27%)
Dec 24, 2008	28.35	28.42	27.47	27.79	119,148	-0.41(-1.45%)
Dec 23, 2008	28.80	29.11	28.00	28.20	204,419	-0.53(-1.84%)
Dec 22, 2008	29.75	29.82	28.40	28.73	209,985	-0.52(-1.78%)
Dec 19, 2008	30.34	30.93	28.77	29.25	332,564	-1.12(-3.69%)
Dec 18, 2008	31.10	31.39	29.83	30.37	213,798	-0.59(-1.91%)
Dec 17, 2008	30.35	31.24	30.00	30.96	271,330	+0.37(+1.21%)
Dec 16, 2008	30.85	31.22	29.66	30.59	201,083	+0.43(+1.42%)
Dec 15, 2008	31.01	31.66	29.42	30.16	151,968	-0.67(-2.17%)
Dec 12, 2008	29.20	30.99	28.64	30.83	215,638	+1.33(+4.51%)
Dec 11, 2008	30.71	31.20	29.33	29.50	224,772	-1.70(-5.45%)
Dec 10, 2008	30.23	32.38	29.76	31.20	336,777	+1.75(+5.94%)
Dec 09, 2008	29.47	31.58	29.15	29.45	367,036	+0.02(+0.07%)
Dec 08, 2008	29.12	29.99	28.75	29.43	342,614	+1.30(+4.62%)
Dec 05, 2008	27.71	28.38	27.02	28.13	211,618	-0.35(-1.23%)
Dec 04, 2008	29.23	30.00	27.60	28.48	190,534	-0.75(-2.57%)
Dec 03, 2008	28.46	29.37	27.14	29.23	174,351	+1.12(+3.98%)
Dec 02, 2008	28.61	29.69	27.68	28.11	225,323	-0.94(-3.24%)
Dec 01, 2008	29.72	29.91	28.86	29.05	216,879	-0.97(-3.23%)
Nov 28, 2008	29.70	30.02	28.95	30.02	128,918	+0.46(+1.56%)
Nov 26, 2008	27.40	29.79	26.81	29.56	253,787	+1.98(+7.18%)
Nov 25, 2008	28.00	28.01	26.77	27.58	239,154	+0.17(+0.62%)
Nov 24, 2008	24.07	28.00	24.07	27.41	332,884	+3.51(+14.69%)
Nov 21, 2008	23.36	24.95	22.31	23.90	643,131	+0.16(+0.67%)
Nov 20, 2008	25.50	25.50	23.29	23.74	492,589	-2.09(-8.09%)
Nov 19, 2008	28.29	28.42	25.78	25.83	227,549	-1.98(-7.12%)
Nov 18, 2008	28.21	28.77	26.85	27.81	487,907	-0.76(-2.66%)
Nov 17, 2008	30.00	30.61	28.50	28.57	187,787	-0.99(-3.35%)
Nov 14, 2008	29.99	30.88	28.22	29.56	188,431	+0.55(+1.90%)
Nov 13, 2008	29.58	30.01	27.10	29.01	778,683	-0.80(-2.68%)
Nov 12, 2008	31.00	31.26	29.52	29.81	259,019	-1.74(-5.52%)
Nov 11, 2008	32.22	32.42	31.20	31.55	244,752	-0.88(-2.71%)
Nov 10, 2008	33.70	34.06	32.26	32.43	265,134	-0.79(-2.38%)
Nov 07, 2008	31.53	33.50	31.51	33.22	324,496	+1.93(+6.17%)
Nov 06, 2008	31.85	32.50	30.55	31.29	358,236	-1.48(-4.52%)
Nov 05, 2008	34.76	34.76	32.34	32.77	483,493	-2.78(-7.82%)
Nov 04, 2008	37.09	37.32	35.26	35.55	296,981	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.