Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 39.40 39.79 38.50 38.84 248,646 -0.47(-1.20%)
Oct 29, 2009 38.61 39.43 38.20 39.31 276,427 +1.11(+2.91%)
Oct 28, 2009 39.12 39.25 38.06 38.20 256,296 -0.64(-1.65%)
Oct 27, 2009 38.95 39.12 38.51 38.84 264,455 +0.12(+0.31%)
Oct 26, 2009 39.27 39.70 38.50 38.72 276,661 -0.58(-1.48%)
Oct 23, 2009 39.41 39.51 39.30 39.30 210,193 -0.27(-0.68%)
Oct 22, 2009 40.10 40.11 39.21 39.57 303,624 +0.10(+0.25%)
Oct 21, 2009 39.72 39.98 39.36 39.47 302,060 -0.25(-0.63%)
Oct 20, 2009 39.81 40.01 39.69 39.72 284,084 -0.07(-0.18%)
Oct 19, 2009 40.00 40.20 39.66 39.79 284,041 -0.04(-0.10%)
Oct 16, 2009 39.37 39.98 39.30 39.83 251,356 +0.29(+0.73%)
Oct 15, 2009 39.37 39.70 39.25 39.54 210,061 -0.05(-0.13%)
Oct 14, 2009 39.21 39.67 39.05 39.59 224,289 +0.41(+1.05%)
Oct 13, 2009 38.88 39.20 38.68 39.18 411,837 +0.35(+0.90%)
Oct 12, 2009 38.70 38.99 38.60 38.83 164,337 +0.41(+1.07%)
Oct 09, 2009 38.32 38.70 38.30 38.42 292,413 -0.16(-0.41%)
Oct 08, 2009 38.32 38.58 38.15 38.58 305,750 +0.42(+1.10%)
Oct 07, 2009 38.33 38.33 38.00 38.16 159,340 -0.13(-0.34%)
Oct 06, 2009 38.40 38.40 38.02 38.29 344,056 +0.22(+0.58%)
Oct 05, 2009 37.74 38.16 37.46 38.07 369,860 +0.65(+1.74%)
Oct 02, 2009 36.70 37.70 36.55 37.42 362,790 +0.52(+1.41%)
Oct 01, 2009 37.40 37.66 36.85 36.90 310,640 -0.70(-1.86%)
Sep 30, 2009 37.61 38.13 37.36 37.60 383,269 -0.13(-0.34%)
Sep 29, 2009 37.99 38.40 37.73 37.73 562,921 +0.50(+1.34%)
Sep 28, 2009 37.75 37.99 36.95 37.23 287,790 +0.22(+0.59%)
Sep 25, 2009 37.50 37.85 37.00 37.01 435,299 -0.49(-1.31%)
Sep 24, 2009 38.00 38.00 37.02 37.50 235,120 -0.20(-0.53%)
Sep 23, 2009 38.05 38.05 37.47 37.70 293,837 -0.19(-0.50%)
Sep 22, 2009 38.20 38.59 37.67 37.89 324,563 +0.04(+0.11%)
Sep 21, 2009 37.90 38.30 37.00 37.85 420,511 +0.64(+1.72%)
Sep 18, 2009 38.67 38.67 36.51 37.21 624,043 -0.94(-2.46%)
Sep 17, 2009 38.53 38.53 37.60 38.15 219,910 +0.78(+2.09%)
Sep 16, 2009 37.58 38.26 37.30 37.37 283,706 -0.27(-0.72%)
Sep 15, 2009 37.80 37.80 37.35 37.64 139,496 +0.09(+0.24%)
Sep 14, 2009 37.64 37.66 37.20 37.55 110,954 +0.00(+0.00%)
Sep 11, 2009 37.89 37.89 37.15 37.55 128,112 +0.37(+1.00%)
Sep 10, 2009 37.04 37.30 36.84 37.18 137,082 +0.39(+1.06%)
Sep 09, 2009 36.91 37.00 36.40 36.79 162,469 +0.12(+0.33%)
Sep 08, 2009 36.50 36.72 36.35 36.67 215,640 +0.42(+1.16%)
Sep 04, 2009 36.14 36.34 35.67 36.25 105,723 +0.43(+1.20%)
Sep 03, 2009 35.29 35.97 35.29 35.82 139,749 +0.52(+1.47%)
Sep 02, 2009 35.75 35.75 35.30 35.30 181,921 -0.38(-1.07%)
Sep 01, 2009 36.12 36.79 35.58 35.68 165,072 -0.56(-1.55%)
Aug 31, 2009 36.39 36.39 36.00 36.24 146,126 -0.18(-0.49%)
Aug 28, 2009 36.95 36.95 36.11 36.42 83,909 -0.10(-0.27%)
Aug 27, 2009 36.01 36.55 35.68 36.52 184,018 +0.27(+0.74%)
Aug 26, 2009 36.50 36.50 36.00 36.25 230,426 -0.31(-0.85%)
Aug 25, 2009 37.00 37.25 36.23 36.56 356,109 -0.67(-1.80%)
Aug 24, 2009 37.00 37.23 36.86 37.23 354,389 +0.08(+0.22%)
Aug 21, 2009 37.65 37.65 36.71 37.15 129,221 +0.30(+0.81%)
Aug 20, 2009 37.40 38.35 36.50 36.85 373,166 -0.02(-0.05%)
Aug 19, 2009 36.54 36.97 36.34 36.87 162,337 +0.40(+1.10%)
Aug 18, 2009 37.97 37.97 36.29 36.47 219,234 -0.43(-1.17%)
Aug 17, 2009 37.25 37.97 36.29 36.90 203,991 -0.71(-1.89%)
Aug 14, 2009 38.00 38.00 37.14 37.61 147,041 +0.04(+0.11%)
Aug 13, 2009 38.42 38.49 37.04 37.57 116,574 +0.49(+1.32%)
Aug 12, 2009 37.90 37.90 36.83 37.08 153,617 +0.24(+0.65%)
Aug 11, 2009 37.65 37.75 36.65 36.84 188,443 -0.61(-1.63%)
Aug 10, 2009 37.50 37.55 37.25 37.45 108,421 -0.08(-0.21%)
Aug 07, 2009 37.67 37.84 37.31 37.53 111,779 -0.07(-0.19%)
Aug 06, 2009 38.42 38.42 37.09 37.60 183,339 -0.19(-0.50%)
Aug 05, 2009 38.32 38.71 36.81 37.79 207,541 -1.35(-3.45%)
Aug 04, 2009 39.19 39.84 39.00 39.14 327,787 -0.08(-0.21%)
Aug 03, 2009 38.67 39.92 38.45 39.22 488,242 +0.62(+1.61%)
Jul 31, 2009 38.05 38.62 37.78 38.60 186,317 +0.72(+1.90%)
Jul 30, 2009 38.88 38.88 37.56 37.88 191,520 -0.12(-0.32%)
Jul 29, 2009 38.27 38.27 37.41 38.00 123,001 -0.28(-0.73%)
Jul 28, 2009 38.10 38.99 37.75 38.28 180,740 -0.20(-0.52%)
Jul 27, 2009 37.73 38.48 37.73 38.48 167,372 +0.82(+2.18%)
Jul 24, 2009 36.83 37.66 36.65 37.66 128,577 +0.75(+2.03%)
Jul 23, 2009 36.53 37.30 36.52 36.91 178,009 +0.12(+0.33%)
Jul 22, 2009 37.00 37.00 36.31 36.79 209,161 -0.01(-0.03%)
Jul 21, 2009 37.00 37.00 36.18 36.80 143,380 +0.25(+0.68%)
Jul 20, 2009 36.69 36.69 35.37 36.55 304,292 +1.18(+3.34%)
Jul 17, 2009 35.85 36.44 35.25 35.37 283,588 -0.03(-0.08%)
Jul 16, 2009 35.11 35.59 35.08 35.40 280,525 +0.26(+0.74%)
Jul 15, 2009 36.08 36.08 34.86 35.14 368,248 -0.24(-0.68%)
Jul 14, 2009 36.16 36.16 35.15 35.38 266,572 -0.31(-0.87%)
Jul 13, 2009 35.01 35.79 34.85 35.69 176,073 +0.13(+0.37%)
Jul 10, 2009 34.99 35.99 34.75 35.56 185,369 +0.34(+0.97%)
Jul 09, 2009 34.97 35.43 34.65 35.22 254,676 +0.23(+0.66%)
Jul 08, 2009 34.37 35.08 34.18 34.99 283,508 +0.39(+1.13%)
Jul 07, 2009 34.84 35.15 34.18 34.60 292,519 -0.22(-0.63%)
Jul 06, 2009 34.90 35.08 33.75 34.82 204,357 +0.22(+0.64%)
Jul 02, 2009 35.10 35.10 34.22 34.60 102,122 -0.10(-0.29%)
Jul 01, 2009 35.00 35.38 34.35 34.70 199,537 -0.06(-0.17%)
Jun 30, 2009 34.70 34.81 34.18 34.76 123,329 +0.07(+0.20%)
Jun 29, 2009 34.53 34.84 34.29 34.69 154,604 +0.19(+0.55%)
Jun 26, 2009 33.49 34.52 33.34 34.50 188,218 +0.80(+2.37%)
Jun 25, 2009 33.00 33.96 32.95 33.70 155,880 +1.40(+4.33%)
Jun 24, 2009 32.27 32.79 32.17 32.30 220,994 +0.14(+0.44%)
Jun 23, 2009 32.58 33.35 31.81 32.16 246,104 -0.42(-1.29%)
Jun 22, 2009 34.40 34.63 32.46 32.58 271,440 -0.92(-2.75%)
Jun 19, 2009 33.45 33.68 33.03 33.50 159,149 +0.11(+0.33%)
Jun 18, 2009 33.26 33.49 33.00 33.39 162,685 +0.14(+0.42%)
Jun 17, 2009 33.45 33.45 32.46 33.25 219,577 -0.43(-1.28%)
Jun 16, 2009 35.00 35.20 33.60 33.68 175,318 -0.77(-2.24%)
Jun 15, 2009 35.00 35.15 34.41 34.45 160,624 -0.81(-2.30%)
Jun 12, 2009 34.60 35.26 34.36 35.26 123,730 +0.55(+1.58%)
Jun 11, 2009 34.66 35.00 34.38 34.71 155,351 -0.05(-0.14%)
Jun 10, 2009 35.15 36.00 34.34 34.76 118,000 -0.44(-1.25%)
Jun 09, 2009 35.75 35.75 34.92 35.20 193,264 -0.40(-1.12%)
Jun 08, 2009 35.87 35.97 35.35 35.60 174,384 -0.67(-1.85%)
Jun 05, 2009 35.40 36.39 34.80 36.27 226,496 +0.80(+2.26%)
Jun 04, 2009 35.60 35.60 34.74 35.47 168,330 +0.28(+0.80%)
Jun 03, 2009 36.14 36.23 34.49 35.19 327,429 -1.33(-3.64%)
Jun 02, 2009 36.00 36.55 35.10 36.52 313,241 +0.76(+2.13%)
Jun 01, 2009 34.99 35.90 34.71 35.76 386,979 +0.81(+2.32%)
May 29, 2009 34.35 34.95 34.20 34.95 241,076 +0.89(+2.61%)
May 28, 2009 33.93 34.33 33.78 34.06 174,540 +0.35(+1.04%)
May 27, 2009 34.30 34.30 33.40 33.71 208,831 -0.19(-0.56%)
May 26, 2009 33.48 34.34 33.48 33.90 230,901 +0.51(+1.53%)
May 22, 2009 33.25 33.73 33.00 33.39 209,177 +0.18(+0.54%)
May 21, 2009 33.91 33.97 33.03 33.21 159,570 -0.46(-1.37%)
May 20, 2009 33.50 34.18 33.21 33.67 258,804 +0.59(+1.78%)
May 19, 2009 33.40 33.40 32.87 33.08 197,190 +0.03(+0.09%)
May 18, 2009 32.95 33.40 32.90 33.05 155,291 +0.62(+1.91%)
May 15, 2009 32.99 32.99 31.97 32.43 146,946 +0.36(+1.12%)
May 14, 2009 32.02 32.14 31.31 32.07 212,157 +0.47(+1.49%)
May 13, 2009 32.04 32.55 31.51 31.60 247,084 -0.60(-1.86%)
May 12, 2009 32.85 33.35 31.52 32.20 261,067 -0.44(-1.35%)
May 11, 2009 32.85 33.00 31.79 32.64 293,165 -0.26(-0.79%)
May 08, 2009 32.31 33.34 31.90 32.90 301,597 +1.00(+3.13%)
May 07, 2009 32.59 32.87 31.40 31.90 377,758 -0.40(-1.24%)
May 06, 2009 32.25 32.47 31.29 32.30 625,272 -0.69(-2.09%)
May 05, 2009 33.92 33.92 32.86 32.99 280,314 -0.24(-0.72%)
May 04, 2009 33.16 33.33 33.06 33.23 443,229 +0.31(+0.94%)
May 01, 2009 33.11 33.51 32.37 32.92 349,502 -0.48(-1.44%)
Apr 30, 2009 35.35 35.35 33.33 33.40 439,282 -1.45(-4.16%)
Apr 29, 2009 34.00 35.66 33.39 34.85 607,058 +1.50(+4.50%)
Apr 28, 2009 33.01 34.50 32.18 33.35 311,750 +1.07(+3.31%)
Apr 27, 2009 31.50 32.59 31.25 32.28 495,769 +0.83(+2.64%)
Apr 24, 2009 31.40 31.87 31.00 31.45 261,022 +0.20(+0.64%)
Apr 23, 2009 31.37 31.66 30.99 31.25 254,492 +0.10(+0.32%)
Apr 22, 2009 31.61 31.82 31.11 31.15 202,445 -0.38(-1.21%)
Apr 21, 2009 31.15 31.88 31.00 31.53 313,472 +0.09(+0.29%)
Apr 20, 2009 32.90 33.15 31.35 31.44 350,821 -1.03(-3.17%)
Apr 17, 2009 31.98 32.60 31.62 32.47 385,387 +0.74(+2.33%)
Apr 16, 2009 32.55 32.55 30.90 31.73 456,794 +0.57(+1.83%)
Apr 15, 2009 31.83 32.00 30.61 31.16 379,552 -0.04(-0.13%)
Apr 14, 2009 30.85 31.29 30.31 31.20 618,947 +0.40(+1.30%)
Apr 13, 2009 30.75 31.00 30.30 30.80 403,828 -0.09(-0.29%)
Apr 09, 2009 30.50 31.00 30.29 30.89 425,257 +0.74(+2.45%)
Apr 08, 2009 29.79 30.35 29.50 30.15 316,496 +0.27(+0.90%)
Apr 07, 2009 29.43 30.17 29.03 29.88 256,506 +0.27(+0.91%)
Apr 06, 2009 29.76 29.97 29.21 29.61 371,764 -0.39(-1.30%)
Apr 03, 2009 30.40 30.40 29.22 30.00 247,463 +0.18(+0.60%)
Apr 02, 2009 30.69 30.87 29.59 29.82 479,224 -0.20(-0.67%)
Apr 01, 2009 29.40 30.29 28.93 30.02 228,963 +0.65(+2.21%)
Mar 31, 2009 29.01 30.27 28.75 29.37 329,209 +0.57(+1.98%)
Mar 30, 2009 29.00 29.06 28.52 28.80 364,136 -1.34(-4.45%)
Mar 26, 2009 31.27 31.27 29.79 30.14 427,506 -0.04(-0.13%)
Mar 25, 2009 31.62 31.62 29.80 30.18 539,381 -0.55(-1.79%)
Mar 24, 2009 30.80 31.24 30.11 30.73 642,756 +0.18(+0.59%)
Mar 23, 2009 30.00 30.55 29.96 30.55 394,901 +1.16(+3.95%)
Mar 20, 2009 31.45 31.45 29.33 29.39 736,432 -1.74(-5.59%)
Mar 19, 2009 32.27 32.27 30.70 31.13 396,313 +0.62(+2.03%)
Mar 18, 2009 30.32 30.81 29.32 30.51 332,747 +0.44(+1.46%)
Mar 17, 2009 30.63 31.20 29.56 30.07 455,434 -0.15(-0.50%)
Mar 16, 2009 29.78 31.06 29.72 30.22 306,753 +0.78(+2.65%)
Mar 13, 2009 30.50 31.00 29.00 29.44 0 -0.86(-2.84%)
Mar 12, 2009 27.39 30.72 27.33 30.30 663,777 +2.68(+9.70%)
Mar 11, 2009 27.63 27.91 26.98 27.62 733,908 +0.65(+2.41%)
Mar 10, 2009 26.22 27.48 25.82 26.97 652,479 +1.17(+4.53%)
Mar 09, 2009 25.86 26.85 25.48 25.80 598,030 -0.55(-2.09%)
Mar 06, 2009 26.89 27.52 25.36 26.35 0 -0.29(-1.09%)
Mar 05, 2009 27.25 28.20 26.55 26.64 696,832 -0.86(-3.13%)
Mar 04, 2009 28.25 28.25 26.59 27.50 2,826,315 -2.15(-7.25%)
Mar 02, 2009 31.35 31.44 29.05 29.65 427,266 -2.15(-6.76%)
Feb 27, 2009 31.54 32.49 30.33 31.80 0 +0.62(+1.99%)
Feb 26, 2009 31.55 32.02 31.06 31.18 330,487 +0.43(+1.40%)
Feb 25, 2009 30.36 31.11 29.56 30.75 283,628 +0.52(+1.72%)
Feb 24, 2009 29.50 30.48 28.22 30.23 401,516 +0.77(+2.61%)
Feb 23, 2009 31.38 31.71 29.29 29.46 492,748 -1.80(-5.76%)
Feb 20, 2009 32.50 32.51 30.55 31.26 463,325 -1.52(-4.64%)
Feb 19, 2009 34.18 34.75 32.60 32.78 385,425 -1.30(-3.81%)
Feb 18, 2009 34.99 34.99 33.96 34.08 266,815 -0.50(-1.45%)
Feb 17, 2009 34.90 35.74 34.35 34.58 238,771 -0.91(-2.56%)
Feb 13, 2009 34.78 36.00 34.78 35.49 275,079 +0.29(+0.82%)
Feb 12, 2009 33.88 35.20 33.52 35.20 262,720 +1.32(+3.90%)
Feb 11, 2009 33.55 34.56 33.55 33.88 263,939 +0.23(+0.68%)
Feb 10, 2009 35.00 35.37 33.50 33.65 385,384 -1.13(-3.25%)
Feb 09, 2009 34.87 35.00 34.14 34.78 420,401 +0.20(+0.58%)
Feb 06, 2009 34.14 34.92 33.95 34.58 281,082 +0.43(+1.26%)
Feb 05, 2009 34.15 34.45 33.63 34.15 465,164 +0.38(+1.13%)
Feb 04, 2009 34.94 34.94 33.47 33.77 324,096 -1.55(-4.39%)
Feb 03, 2009 33.90 35.60 32.57 35.32 476,101 +1.08(+3.15%)
Feb 02, 2009 34.50 34.58 33.75 34.24 431,691 -0.44(-1.27%)
Jan 30, 2009 35.00 35.10 34.41 34.68 0 -0.12(-0.34%)
Jan 29, 2009 35.10 35.36 34.42 34.80 469,332 -0.31(-0.88%)
Jan 28, 2009 35.14 35.45 34.67 35.11 254,337 +0.79(+2.30%)
Jan 27, 2009 33.81 34.43 33.75 34.32 230,750 +0.35(+1.03%)
Jan 26, 2009 33.10 34.21 33.00 33.97 233,875 +1.21(+3.69%)
Jan 23, 2009 32.11 33.10 32.05 32.76 451,559 +0.01(+0.03%)
Jan 22, 2009 32.51 33.17 31.97 32.75 231,557 -0.34(-1.03%)
Jan 21, 2009 31.30 33.29 31.30 33.09 364,797 +1.70(+5.42%)
Jan 20, 2009 31.96 32.43 31.15 31.39 370,781 -0.53(-1.66%)
Jan 16, 2009 32.13 32.72 31.50 31.92 349,702 -0.03(-0.09%)
Jan 15, 2009 32.70 32.79 30.66 31.95 484,831 -0.47(-1.45%)
Jan 14, 2009 32.57 32.78 32.02 32.42 212,327 -0.27(-0.83%)
Jan 13, 2009 31.75 32.90 31.66 32.69 300,997 +0.60(+1.87%)
Jan 12, 2009 32.92 33.17 31.64 32.09 224,485 -0.83(-2.52%)
Jan 09, 2009 32.57 33.20 32.21 32.92 320,121 -0.01(-0.03%)
Jan 08, 2009 33.54 33.54 32.10 32.93 416,023 -0.48(-1.44%)
Jan 07, 2009 33.81 34.60 33.35 33.41 379,097 -1.11(-3.22%)
Jan 06, 2009 33.85 34.98 33.83 34.52 453,466 +1.09(+3.26%)
Jan 05, 2009 32.63 35.18 32.63 33.43 695,421 +0.92(+2.83%)
Jan 02, 2009 30.40 32.84 30.40 32.51 0 +2.30(+7.61%)
Jan 01, 2009 28.89 30.50 28.85 30.21 0 +0.00(+0.00%)
Dec 31, 2008 28.89 30.50 28.85 30.21 283,382 +1.38(+4.79%)
Dec 30, 2008 28.50 28.94 27.66 28.83 229,256 +0.36(+1.26%)
Dec 29, 2008 29.27 29.45 28.27 28.47 227,243 +0.05(+0.18%)
Dec 26, 2008 28.43 28.84 28.00 28.42 159,591 +0.63(+2.27%)
Dec 24, 2008 28.35 28.42 27.47 27.79 119,148 -0.41(-1.45%)
Dec 23, 2008 28.80 29.11 28.00 28.20 204,419 -0.53(-1.84%)
Dec 22, 2008 29.75 29.82 28.40 28.73 209,985 -0.52(-1.78%)
Dec 19, 2008 30.34 30.93 28.77 29.25 332,564 -1.12(-3.69%)
Dec 18, 2008 31.10 31.39 29.83 30.37 213,798 -0.59(-1.91%)
Dec 17, 2008 30.35 31.24 30.00 30.96 271,330 +0.37(+1.21%)
Dec 16, 2008 30.85 31.22 29.66 30.59 201,083 +0.43(+1.42%)
Dec 15, 2008 31.01 31.66 29.42 30.16 151,968 -0.67(-2.17%)
Dec 12, 2008 29.20 30.99 28.64 30.83 215,638 +1.33(+4.51%)
Dec 11, 2008 30.71 31.20 29.33 29.50 224,772 -1.70(-5.45%)
Dec 10, 2008 30.23 32.38 29.76 31.20 336,777 +1.75(+5.94%)
Dec 09, 2008 29.47 31.58 29.15 29.45 367,036 +0.02(+0.07%)
Dec 08, 2008 29.12 29.99 28.75 29.43 342,614 +1.30(+4.62%)
Dec 05, 2008 27.71 28.38 27.02 28.13 211,618 -0.35(-1.23%)
Dec 04, 2008 29.23 30.00 27.60 28.48 190,534 -0.75(-2.57%)
Dec 03, 2008 28.46 29.37 27.14 29.23 174,351 +1.12(+3.98%)
Dec 02, 2008 28.61 29.69 27.68 28.11 225,323 -0.94(-3.24%)
Dec 01, 2008 29.72 29.91 28.86 29.05 216,879 -0.97(-3.23%)
Nov 28, 2008 29.70 30.02 28.95 30.02 128,918 +0.46(+1.56%)
Nov 26, 2008 27.40 29.79 26.81 29.56 253,787 +1.98(+7.18%)
Nov 25, 2008 28.00 28.01 26.77 27.58 239,154 +0.17(+0.62%)
Nov 24, 2008 24.07 28.00 24.07 27.41 332,884 +3.51(+14.69%)
Nov 21, 2008 23.36 24.95 22.31 23.90 643,131 +0.16(+0.67%)
Nov 20, 2008 25.50 25.50 23.29 23.74 492,589 -2.09(-8.09%)
Nov 19, 2008 28.29 28.42 25.78 25.83 227,549 -1.98(-7.12%)
Nov 18, 2008 28.21 28.77 26.85 27.81 487,907 -0.76(-2.66%)
Nov 17, 2008 30.00 30.61 28.50 28.57 187,787 -0.99(-3.35%)
Nov 14, 2008 29.99 30.88 28.22 29.56 188,431 +0.55(+1.90%)
Nov 13, 2008 29.58 30.01 27.10 29.01 778,683 -0.80(-2.68%)
Nov 12, 2008 31.00 31.26 29.52 29.81 259,019 -1.74(-5.52%)
Nov 11, 2008 32.22 32.42 31.20 31.55 244,752 -0.88(-2.71%)
Nov 10, 2008 33.70 34.06 32.26 32.43 265,134 -0.79(-2.38%)
Nov 07, 2008 31.53 33.50 31.51 33.22 324,496 +1.93(+6.17%)
Nov 06, 2008 31.85 32.50 30.55 31.29 358,236 -1.48(-4.52%)
Nov 05, 2008 34.76 34.76 32.34 32.77 483,493 -2.78(-7.82%)
Nov 04, 2008 37.09 37.32 35.26 35.55 296,981 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.