Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.74	36.97	36.44	36.78	2,385,447	+0.05(+0.13%)
Oct 30, 2019	36.25	36.95	35.72	36.74	3,533,701	+0.48(+1.33%)
Oct 29, 2019	36.02	36.42	35.98	36.25	2,902,370	+0.22(+0.60%)
Oct 28, 2019	36.62	36.65	36.03	36.04	1,473,014	-0.50(-1.36%)
Oct 25, 2019	36.85	36.97	36.44	36.54	1,016,139	-0.37(-1.00%)
Oct 24, 2019	36.91	37.40	36.89	36.90	1,662,071	+0.11(+0.31%)
Oct 23, 2019	36.32	36.85	36.29	36.79	1,428,957	+0.35(+0.97%)
Oct 22, 2019	36.62	36.63	36.29	36.44	2,128,513	-0.27(-0.74%)
Oct 21, 2019	36.56	36.76	36.37	36.71	1,137,108	+0.24(+0.66%)
Oct 18, 2019	36.09	36.59	36.05	36.47	1,364,198	+0.27(+0.75%)
Oct 17, 2019	35.90	36.24	35.88	36.20	944,201	+0.30(+0.85%)
Oct 16, 2019	35.89	35.91	35.48	35.89	1,073,993	-0.04(-0.11%)
Oct 15, 2019	35.99	36.09	35.82	35.93	962,853	-0.01(-0.02%)
Oct 14, 2019	36.21	36.30	35.89	35.94	732,134	-0.24(-0.67%)
Oct 11, 2019	35.75	36.38	35.73	36.18	1,404,076	+0.71(+2.01%)
Oct 10, 2019	35.63	35.81	35.47	35.47	1,176,423	-0.16(-0.45%)
Oct 09, 2019	35.34	35.83	35.34	35.63	2,091,330	+0.18(+0.52%)
Oct 08, 2019	36.09	36.09	35.44	35.44	2,100,843	-0.84(-2.32%)
Oct 07, 2019	35.91	36.43	35.82	36.29	1,480,158	+0.39(+1.07%)
Oct 04, 2019	35.56	35.93	35.41	35.90	1,425,760	+0.44(+1.24%)
Oct 03, 2019	35.03	35.60	34.94	35.46	2,164,649	+0.42(+1.19%)
Oct 02, 2019	35.20	35.34	34.83	35.04	1,463,249	-0.31(-0.89%)
Oct 01, 2019	35.73	35.84	35.35	35.36	1,327,463	-0.28(-0.79%)
Sep 30, 2019	35.62	35.90	35.56	35.64	1,417,821	-0.02(-0.04%)
Sep 27, 2019	35.95	36.02	35.40	35.65	1,327,436	-0.31(-0.87%)
Sep 26, 2019	35.68	35.99	35.59	35.97	1,442,764	+0.19(+0.54%)
Sep 25, 2019	35.71	36.00	35.42	35.77	1,766,738	+0.10(+0.29%)
Sep 24, 2019	35.12	35.73	35.12	35.67	1,947,044	+0.64(+1.83%)
Sep 23, 2019	34.75	35.36	34.75	35.03	2,337,970	+0.26(+0.76%)
Sep 20, 2019	35.07	35.10	34.71	34.76	2,325,879	-0.30(-0.85%)
Sep 19, 2019	34.98	35.36	34.94	35.06	1,363,738	+0.18(+0.53%)
Sep 18, 2019	34.84	34.94	34.48	34.87	1,176,049	+0.01(+0.02%)
Sep 17, 2019	34.67	34.97	34.46	34.87	2,267,090	+0.06(+0.18%)
Sep 16, 2019	34.59	34.81	34.51	34.80	1,113,087	+0.06(+0.16%)
Sep 13, 2019	35.15	35.32	34.61	34.75	1,411,429	-0.35(-0.98%)
Sep 12, 2019	35.36	35.58	35.02	35.09	1,764,889	-0.07(-0.20%)
Sep 11, 2019	35.19	35.45	34.96	35.16	1,904,161	-0.10(-0.29%)
Sep 10, 2019	35.70	35.70	34.63	35.27	2,380,287	-0.56(-1.56%)
Sep 09, 2019	35.79	35.86	35.32	35.82	1,555,854	+0.30(+0.85%)
Sep 06, 2019	35.81	36.17	35.21	35.52	2,306,473	-0.17(-0.47%)
Sep 05, 2019	35.94	36.06	35.59	35.69	778,573	+0.00(+0.00%)
Sep 04, 2019	35.47	35.79	35.36	35.69	750,605	+0.35(+0.99%)
Sep 03, 2019	34.85	35.53	34.85	35.34	959,469	+0.33(+0.93%)
Aug 30, 2019	35.21	35.22	34.82	35.01	1,349,647	-0.05(-0.14%)
Aug 29, 2019	35.23	35.27	34.86	35.06	1,267,777	+0.02(+0.05%)
Aug 28, 2019	34.78	35.05	34.58	35.04	1,135,297	+0.21(+0.59%)
Aug 27, 2019	35.08	35.21	34.83	34.84	1,329,472	-0.02(-0.05%)
Aug 26, 2019	34.78	35.01	34.62	34.85	1,073,923	+0.16(+0.46%)
Aug 23, 2019	35.13	35.42	34.64	34.69	1,638,803	-0.53(-1.49%)
Aug 22, 2019	35.39	35.54	35.04	35.22	916,741	-0.05(-0.14%)
Aug 21, 2019	35.18	35.45	35.01	35.27	1,069,150	+0.25(+0.71%)
Aug 20, 2019	35.27	35.41	34.96	35.02	886,141	-0.23(-0.66%)
Aug 19, 2019	35.56	35.69	35.19	35.25	1,099,238	+0.01(+0.02%)
Aug 16, 2019	34.78	35.30	34.70	35.24	1,090,109	+0.53(+1.51%)
Aug 15, 2019	34.49	34.92	34.41	34.72	1,398,473	+0.45(+1.30%)
Aug 14, 2019	34.40	34.75	34.19	34.27	1,203,415	-0.59(-1.69%)
Aug 13, 2019	34.72	35.06	34.61	34.86	1,497,095	+0.04(+0.11%)
Aug 12, 2019	35.01	35.19	34.67	34.82	1,049,899	-0.28(-0.79%)
Aug 09, 2019	35.19	35.55	35.06	35.10	1,376,128	-0.09(-0.25%)
Aug 08, 2019	35.01	35.29	35.00	35.19	1,781,619	+0.45(+1.31%)
Aug 07, 2019	34.10	34.96	33.82	34.73	1,581,445	+0.29(+0.83%)
Aug 06, 2019	33.91	34.50	33.91	34.45	1,336,740	+0.61(+1.79%)
Aug 05, 2019	33.91	34.13	33.48	33.84	1,844,020	-0.34(-1.00%)
Aug 02, 2019	34.29	34.37	34.00	34.18	1,192,895	-0.28(-0.81%)
Aug 01, 2019	34.23	34.68	34.19	34.46	1,816,102	+0.29(+0.86%)
Jul 31, 2019	34.25	34.59	34.12	34.17	1,413,207	-0.06(-0.19%)
Jul 30, 2019	34.08	34.59	34.07	34.23	1,645,706	+0.00(+0.00%)
Jul 29, 2019	34.56	34.73	34.13	34.23	1,174,509	-0.29(-0.85%)
Jul 26, 2019	34.12	34.54	34.10	34.53	1,369,351	+0.40(+1.17%)
Jul 25, 2019	34.02	34.26	33.89	34.13	2,126,455	+0.11(+0.33%)
Jul 24, 2019	34.05	34.10	33.74	34.02	1,335,694	+0.04(+0.12%)
Jul 23, 2019	33.72	34.06	33.49	33.98	1,067,871	+0.26(+0.76%)
Jul 22, 2019	34.04	34.04	33.58	33.72	1,444,138	-0.31(-0.91%)
Jul 19, 2019	34.20	34.26	33.82	34.03	4,357,425	+0.02(+0.07%)
Jul 18, 2019	34.13	34.33	33.82	34.01	2,750,519	-0.07(-0.21%)
Jul 17, 2019	32.43	34.26	32.43	34.08	2,984,521	+0.95(+2.86%)
Jul 16, 2019	32.89	33.23	32.75	33.13	1,996,013	+0.02(+0.07%)
Jul 15, 2019	33.20	33.27	32.87	33.11	1,329,828	-0.08(-0.24%)
Jul 12, 2019	32.63	33.35	32.63	33.19	1,622,111	+0.58(+1.78%)
Jul 11, 2019	33.04	33.07	32.41	32.61	1,611,571	-0.37(-1.14%)
Jul 10, 2019	32.91	33.27	32.75	32.98	1,648,639	+0.11(+0.34%)
Jul 09, 2019	33.00	33.06	32.52	32.87	1,716,966	-0.28(-0.84%)
Jul 08, 2019	32.74	33.17	32.70	33.15	1,654,856	+0.48(+1.46%)
Jul 05, 2019	32.60	32.67	32.12	32.67	946,660	-0.09(-0.27%)
Jul 03, 2019	32.53	32.97	32.53	32.76	518,950	+0.25(+0.76%)
Jul 02, 2019	32.42	32.72	32.17	32.51	1,223,549	+0.09(+0.27%)
Jul 01, 2019	32.27	32.48	32.19	32.42	1,054,745	+0.31(+0.97%)
Jun 28, 2019	31.83	32.18	31.62	32.11	2,085,715	+0.37(+1.15%)
Jun 27, 2019	31.28	31.81	31.27	31.74	952,556	+0.44(+1.40%)
Jun 26, 2019	32.29	32.45	31.24	31.31	1,864,104	-0.99(-3.06%)
Jun 25, 2019	32.27	32.41	32.10	32.29	862,312	+0.10(+0.32%)
Jun 24, 2019	32.53	32.58	32.17	32.19	855,146	-0.29(-0.88%)
Jun 21, 2019	32.60	32.75	32.27	32.48	2,139,681	-0.22(-0.68%)
Jun 20, 2019	32.20	32.85	32.20	32.70	1,331,679	+0.65(+2.04%)
Jun 19, 2019	31.87	32.05	31.65	32.05	1,255,326	+0.28(+0.88%)
Jun 18, 2019	31.86	32.09	31.55	31.77	1,167,453	-0.02(-0.05%)
Jun 17, 2019	31.81	31.94	31.72	31.78	915,240	+0.02(+0.08%)
Jun 14, 2019	31.51	31.80	31.47	31.76	1,002,760	+0.20(+0.63%)
Jun 13, 2019	31.29	31.59	31.17	31.56	985,012	+0.33(+1.07%)
Jun 12, 2019	31.27	31.38	31.14	31.23	1,231,040	-0.02(-0.05%)
Jun 11, 2019	31.59	31.59	31.04	31.24	1,013,797	-0.17(-0.55%)
Jun 10, 2019	31.50	31.59	31.29	31.42	795,113	-0.06(-0.18%)
Jun 07, 2019	31.62	31.82	31.26	31.47	1,505,286	-0.09(-0.30%)
Jun 06, 2019	31.82	31.88	31.51	31.57	616,593	-0.18(-0.57%)
Jun 05, 2019	31.62	31.93	31.53	31.75	1,040,720	+0.25(+0.80%)
Jun 04, 2019	31.36	31.52	31.12	31.50	1,179,559	+0.30(+0.96%)
Jun 03, 2019	30.59	31.23	30.47	31.20	1,819,236	+0.72(+2.36%)
May 31, 2019	30.18	30.63	30.18	30.48	1,699,328	+0.17(+0.57%)
May 30, 2019	30.54	30.73	30.18	30.30	815,111	-0.14(-0.47%)
May 29, 2019	30.19	30.48	30.16	30.44	1,360,501	+0.25(+0.84%)
May 28, 2019	30.71	30.90	30.05	30.19	2,724,732	-0.52(-1.70%)
May 24, 2019	30.82	30.95	30.55	30.71	862,060	+0.07(+0.23%)
May 23, 2019	30.66	30.85	30.44	30.64	861,782	-0.23(-0.74%)
May 22, 2019	30.83	31.01	30.77	30.87	929,187	+0.00(+0.00%)
May 21, 2019	31.27	31.47	30.81	30.87	1,701,686	-0.36(-1.16%)
May 20, 2019	30.99	31.40	30.96	31.23	1,259,710	+0.16(+0.51%)
May 17, 2019	30.93	31.27	30.89	31.08	932,771	-0.06(-0.20%)
May 16, 2019	30.89	31.24	30.89	31.14	1,078,445	+0.23(+0.74%)
May 15, 2019	30.36	31.02	30.29	30.91	928,745	+0.49(+1.61%)
May 14, 2019	30.33	30.59	30.30	30.42	1,352,811	+0.10(+0.34%)
May 13, 2019	30.65	30.85	30.26	30.32	1,183,949	-0.80(-2.57%)
May 10, 2019	30.67	31.13	30.55	31.12	1,078,240	+0.29(+0.95%)
May 09, 2019	30.67	30.94	30.52	30.82	679,605	+0.05(+0.15%)
May 08, 2019	30.97	31.30	30.77	30.78	1,047,390	-0.31(-0.99%)
May 07, 2019	30.97	31.17	30.91	31.08	878,396	-0.04(-0.13%)
May 06, 2019	30.96	31.20	30.85	31.12	750,973	-0.12(-0.38%)
May 03, 2019	31.23	31.40	31.08	31.24	1,142,246	-0.02(-0.08%)
May 02, 2019	31.23	31.46	30.91	31.27	1,221,581	+0.01(+0.03%)
May 01, 2019	31.53	31.71	31.20	31.26	1,201,022	-0.32(-1.03%)
Apr 30, 2019	31.08	31.69	31.04	31.58	1,318,074	+0.62(+2.02%)
Apr 29, 2019	31.91	32.04	30.95	30.96	2,093,803	-1.09(-3.40%)
Apr 26, 2019	31.57	32.21	31.51	32.05	2,140,289	+0.66(+2.09%)
Apr 25, 2019	30.83	31.57	30.58	31.39	1,752,831	+0.58(+1.87%)
Apr 24, 2019	30.81	31.04	30.57	30.82	1,337,334	+0.09(+0.31%)
Apr 23, 2019	30.63	30.83	30.51	30.72	1,108,609	+0.17(+0.54%)
Apr 22, 2019	30.70	30.76	30.34	30.55	1,012,177	-0.21(-0.69%)
Apr 18, 2019	30.93	30.97	30.71	30.77	754,413	-0.01(-0.03%)
Apr 17, 2019	31.03	31.10	30.67	30.78	798,148	-0.16(-0.51%)
Apr 16, 2019	30.75	30.97	30.67	30.93	939,039	+0.22(+0.72%)
Apr 15, 2019	30.74	30.88	30.59	30.71	1,292,261	+0.04(+0.13%)
Apr 12, 2019	30.67	30.78	30.43	30.67	1,012,968	+0.17(+0.54%)
Apr 11, 2019	30.43	30.55	30.22	30.51	971,224	+0.24(+0.78%)
Apr 10, 2019	29.87	30.36	29.78	30.27	1,482,043	+0.58(+1.94%)
Apr 09, 2019	30.14	30.14	29.55	29.69	1,792,800	-0.52(-1.73%)
Apr 08, 2019	30.16	30.21	29.89	30.21	1,038,431	+0.10(+0.34%)
Apr 05, 2019	30.08	30.36	29.96	30.11	1,525,145	+0.08(+0.26%)
Apr 04, 2019	29.72	30.13	29.57	30.03	1,598,301	+0.37(+1.25%)
Apr 03, 2019	29.99	30.02	29.53	29.66	1,667,189	-0.18(-0.61%)
Apr 02, 2019	30.04	30.04	29.55	29.84	1,391,256	-0.25(-0.81%)
Apr 01, 2019	29.34	30.11	29.31	30.09	2,113,519	+1.19(+4.13%)
Mar 29, 2019	29.26	29.39	28.84	28.89	1,370,316	-0.24(-0.81%)
Mar 28, 2019	29.45	29.52	29.01	29.13	1,047,450	-0.32(-1.07%)
Mar 27, 2019	28.86	29.79	28.86	29.45	2,753,249	+0.59(+2.03%)
Mar 26, 2019	29.02	29.32	28.79	28.86	1,833,305	-0.02(-0.05%)
Mar 25, 2019	28.86	29.14	28.63	28.88	2,607,981	+0.00(+0.00%)
Mar 22, 2019	27.96	29.04	27.93	28.88	2,991,597	+0.89(+3.16%)
Mar 21, 2019	27.13	28.10	27.13	27.99	1,844,152	+0.78(+2.88%)
Mar 20, 2019	27.09	27.50	26.83	27.21	1,872,672	+0.05(+0.17%)
Mar 19, 2019	27.84	27.86	27.09	27.16	1,428,860	-0.64(-2.30%)
Mar 18, 2019	27.75	28.02	27.61	27.80	1,114,344	+0.08(+0.29%)
Mar 15, 2019	27.70	28.08	27.64	27.72	2,213,023	-0.02(-0.09%)
Mar 14, 2019	27.76	28.14	27.60	27.75	1,094,714	+0.05(+0.17%)
Mar 13, 2019	27.65	27.92	27.52	27.70	1,689,478	+0.13(+0.48%)
Mar 12, 2019	27.69	27.83	27.43	27.57	1,090,473	-0.09(-0.34%)
Mar 11, 2019	27.79	27.88	27.50	27.66	1,014,589	+0.02(+0.09%)
Mar 08, 2019	27.34	27.71	27.27	27.64	1,822,324	+0.12(+0.43%)
Mar 07, 2019	27.44	27.65	27.24	27.52	2,066,265	+0.06(+0.23%)
Mar 06, 2019	27.43	27.72	27.38	27.46	1,311,379	+0.00(+0.00%)
Mar 05, 2019	27.29	27.50	27.16	27.46	1,112,100	+0.16(+0.57%)
Mar 04, 2019	27.80	27.80	27.07	27.30	1,836,383	-0.42(-1.50%)
Mar 01, 2019	27.58	27.86	27.35	27.72	1,833,043	+0.22(+0.80%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,825,151	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,364	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,824	-0.40(-1.46%)
Feb 25, 2019	27.65	27.65	27.22	27.35	1,163,177	-0.18(-0.65%)
Feb 22, 2019	26.94	27.59	26.92	27.53	1,685,777	+0.67(+2.48%)
Feb 21, 2019	27.33	27.33	26.76	26.86	1,989,352	-0.49(-1.80%)
Feb 20, 2019	27.19	27.38	27.05	27.36	1,204,659	+0.20(+0.72%)
Feb 19, 2019	27.08	27.26	27.00	27.16	1,577,964	-0.08(-0.29%)
Feb 15, 2019	28.08	28.27	27.21	27.24	2,450,949	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.97	27.83	3,291,022	-0.71(-2.50%)
Feb 13, 2019	28.34	28.63	28.25	28.55	2,198,056	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.20	1,843,558	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.43	27.76	1,323,667	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,296	+0.24(+0.89%)
Feb 07, 2019	27.34	27.44	27.15	27.25	1,135,317	-0.14(-0.52%)
Feb 06, 2019	27.18	27.45	27.01	27.40	1,331,352	+0.22(+0.81%)
Feb 05, 2019	27.58	27.60	27.15	27.18	1,826,921	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.65	4,340,599	-0.87(-3.05%)
Feb 01, 2019	28.39	28.63	28.23	28.52	1,794,632	+0.19(+0.66%)
Jan 31, 2019	27.87	28.39	27.81	28.34	1,570,000	+0.39(+1.40%)
Jan 30, 2019	27.58	27.97	27.48	27.94	1,202,362	+0.46(+1.68%)
Jan 29, 2019	27.58	27.66	27.33	27.48	879,223	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.55	1,175,640	+0.04(+0.14%)
Jan 25, 2019	27.42	27.80	27.36	27.51	1,340,327	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,283	+0.18(+0.67%)
Jan 23, 2019	26.83	27.11	26.67	27.06	1,590,131	+0.31(+1.14%)
Jan 22, 2019	26.93	27.29	26.53	26.75	2,001,579	-0.23(-0.84%)
Jan 18, 2019	26.82	27.08	26.80	26.98	1,365,467	+0.24(+0.91%)
Jan 17, 2019	26.79	27.00	26.64	26.74	1,430,389	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,395,185	+0.08(+0.29%)
Jan 15, 2019	26.66	26.90	26.57	26.76	1,374,671	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.35	26.61	1,601,710	+0.02(+0.09%)
Jan 11, 2019	26.61	26.70	26.23	26.59	2,176,324	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,574	+0.85(+3.28%)
Jan 09, 2019	25.69	25.88	25.54	25.80	1,963,208	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,519	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.04	25.30	1,934,015	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.82	25.30	1,478,660	+0.64(+2.61%)
Jan 03, 2019	24.50	24.95	24.15	24.65	1,311,813	+0.07(+0.29%)
Jan 02, 2019	24.37	24.64	24.10	24.58	1,692,583	-0.05(-0.22%)
Dec 31, 2018	24.46	24.68	24.27	24.64	1,381,546	+0.26(+1.06%)
Dec 28, 2018	24.50	24.66	24.05	24.38	1,433,357	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,941	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.11	24.32	1,626,483	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,989	-0.63(-2.66%)
Dec 21, 2018	23.68	24.35	23.68	23.83	3,205,785	+0.05(+0.20%)
Dec 20, 2018	23.77	24.11	23.56	23.78	1,450,871	-0.14(-0.59%)
Dec 19, 2018	24.58	24.80	23.85	23.92	2,024,510	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,705	+0.19(+0.77%)
Dec 17, 2018	24.64	24.76	24.20	24.38	1,719,499	-0.32(-1.30%)
Dec 14, 2018	24.81	24.98	24.46	24.70	2,415,600	-0.40(-1.59%)
Dec 13, 2018	25.04	25.41	24.82	25.10	1,519,780	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.79	24.93	1,338,073	+0.13(+0.53%)
Dec 11, 2018	25.39	25.47	24.73	24.80	1,327,673	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,389	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.04	25.22	1,859,471	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.94	25.72	3,113,366	+0.33(+1.31%)
Dec 04, 2018	26.10	26.12	25.38	25.38	2,023,455	-0.71(-2.74%)
Dec 03, 2018	26.29	26.30	25.75	26.10	1,264,905	+0.02(+0.06%)
Nov 30, 2018	25.73	26.09	25.63	26.08	2,872,487	+0.33(+1.27%)
Nov 29, 2018	26.00	26.25	25.73	25.76	1,514,166	-0.29(-1.10%)
Nov 28, 2018	25.12	26.08	25.05	26.04	2,120,078	+0.96(+3.84%)
Nov 27, 2018	25.72	25.90	25.05	25.08	1,382,587	-0.71(-2.74%)
Nov 26, 2018	25.29	25.84	25.29	25.79	1,515,828	+0.70(+2.78%)
Nov 23, 2018	25.21	25.54	25.09	25.09	554,041	-0.26(-1.01%)
Nov 21, 2018		25.35	25.35	25.35	0	+0.27(+1.08%)
Nov 20, 2018	24.77	25.21	24.77	25.07	950,367	-0.02(-0.06%)
Nov 19, 2018	25.38	25.46	24.79	25.09	1,139,849	-0.23(-0.89%)
Nov 16, 2018	25.13	25.49	25.10	25.32	1,254,161	+0.07(+0.28%)
Nov 15, 2018	24.87	25.41	24.68	25.25	1,594,173	+0.17(+0.68%)
Nov 14, 2018	25.44	25.59	24.97	25.07	1,838,581	-0.26(-1.01%)
Nov 13, 2018	25.53	25.81	25.28	25.33	1,853,570	-0.24(-0.94%)
Nov 12, 2018	26.07	26.15	25.54	25.57	1,251,087	-0.56(-2.14%)
Nov 09, 2018	26.10	26.23	25.76	26.13	1,633,655	-0.03(-0.12%)
Nov 08, 2018	26.15	26.35	26.01	26.16	1,753,374	-0.04(-0.15%)
Nov 07, 2018	26.01	26.22	25.72	26.20	1,607,021	+0.36(+1.38%)
Nov 06, 2018	25.54	26.01	25.39	25.84	1,803,457	+0.26(+1.00%)
Nov 05, 2018	25.56	25.80	25.23	25.59	2,061,352	+0.05(+0.18%)
Nov 02, 2018	26.37	26.50	25.31	25.54	2,015,855	-0.64(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.