Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.31	35.94	34.86	35.43	584,193	+0.59(+1.69%)
Nov 29, 2022	34.77	35.29	34.52	34.84	333,358	+0.34(+0.99%)
Nov 28, 2022	34.64	34.98	34.11	34.50	785,451	-0.79(-2.24%)
Nov 25, 2022	35.30	35.59	34.88	35.29	146,190	+0.16(+0.46%)
Nov 23, 2022	34.78	35.64	34.78	35.13	469,710	-0.30(-0.85%)
Nov 22, 2022	34.34	35.75	33.98	35.43	373,340	+1.59(+4.70%)
Nov 21, 2022	34.00	34.20	32.70	33.84	564,742	-0.21(-0.62%)
Nov 18, 2022	34.37	34.39	32.89	34.05	416,070	-0.62(-1.79%)
Nov 17, 2022	34.79	35.83	34.50	34.67	532,250	-1.45(-4.01%)
Nov 16, 2022	36.09	36.33	35.60	36.12	409,758	-0.08(-0.22%)
Nov 15, 2022	35.38	36.38	35.11	36.20	633,080	+0.90(+2.55%)
Nov 14, 2022	35.65	36.26	35.28	35.30	421,419	-0.73(-2.03%)
Nov 11, 2022	35.54	36.49	35.38	36.03	638,848	+0.92(+2.62%)
Nov 10, 2022	35.00	35.20	34.38	35.11	548,504	+0.78(+2.27%)
Nov 09, 2022	34.35	34.92	33.43	34.33	771,009	-0.64(-1.83%)
Nov 08, 2022	34.12	35.14	33.11	34.97	593,904	+0.99(+2.91%)
Nov 07, 2022	32.37	34.05	32.21	33.98	576,872	+2.26(+7.12%)
Nov 04, 2022	31.13	33.27	30.89	31.72	521,292	+1.18(+3.86%)
Nov 03, 2022	30.05	30.93	29.85	30.54	435,897	+0.24(+0.79%)
Nov 02, 2022	31.17	31.47	30.26	30.30	397,354	-0.87(-2.79%)
Nov 01, 2022	31.49	31.72	30.96	31.17	409,815	+0.17(+0.55%)
Oct 31, 2022	30.40	31.75	30.19	31.00	496,467	+0.58(+1.91%)
Oct 28, 2022	30.62	30.73	29.52	30.42	416,262	+0.30(+1.00%)
Oct 27, 2022	31.17	31.40	30.10	30.12	364,084	-0.63(-2.05%)
Oct 26, 2022	30.57	31.21	30.44	30.75	320,172	+0.13(+0.42%)
Oct 25, 2022	29.60	30.62	29.52	30.62	350,168	+0.04(+0.13%)
Oct 24, 2022	30.49	30.64	30.15	30.58	304,163	+0.15(+0.49%)
Oct 21, 2022	30.46	30.64	29.57	30.43	276,364	+0.36(+1.20%)
Oct 20, 2022	30.50	30.75	29.71	30.07	370,857	+0.06(+0.20%)
Oct 19, 2022	29.34	30.28	29.14	30.01	318,200	+0.88(+3.02%)
Oct 18, 2022	29.26	29.69	28.89	29.13	254,436	+0.04(+0.14%)
Oct 17, 2022	29.06	29.31	28.57	29.09	339,868	+0.58(+2.03%)
Oct 14, 2022	28.85	29.30	28.38	28.51	387,421	-0.55(-1.89%)
Oct 13, 2022	27.16	29.12	26.90	29.06	382,824	+1.53(+5.56%)
Oct 12, 2022	27.61	27.72	26.84	27.53	191,412	-0.06(-0.22%)
Oct 11, 2022	26.55	27.73	26.41	27.59	258,317	+0.27(+0.99%)
Oct 10, 2022	28.09	28.44	27.04	27.32	272,094	-0.48(-1.73%)
Oct 07, 2022	27.93	28.34	27.58	27.80	527,047	-0.19(-0.68%)
Oct 06, 2022	27.37	28.25	27.01	27.99	318,896	+0.62(+2.27%)
Oct 05, 2022	26.63	27.61	26.27	27.37	582,243	+0.49(+1.82%)
Oct 04, 2022	26.15	27.03	26.02	26.88	452,719	+1.34(+5.25%)
Oct 03, 2022	25.75	26.04	25.38	25.54	519,012	+0.87(+3.53%)
Sep 30, 2022	24.76	24.98	24.31	24.67	595,514	-0.26(-1.04%)
Sep 29, 2022	25.26	25.26	24.36	24.93	269,500	-0.67(-2.62%)
Sep 28, 2022	24.55	25.82	24.47	25.60	381,637	+1.12(+4.58%)
Sep 27, 2022	24.44	24.94	24.13	24.48	335,364	+0.46(+1.92%)
Sep 26, 2022	23.92	24.75	23.76	24.02	427,004	-0.27(-1.11%)
Sep 23, 2022	25.19	25.46	24.00	24.29	566,069	-1.89(-7.22%)
Sep 22, 2022	27.33	27.48	26.14	26.18	308,606	-0.70(-2.60%)
Sep 21, 2022	27.18	27.76	26.78	26.88	532,750	+0.36(+1.36%)
Sep 20, 2022	26.52	27.00	26.48	26.52	410,000	-0.33(-1.23%)
Sep 19, 2022	26.02	26.96	26.02	26.85	287,189	-0.09(-0.33%)
Sep 16, 2022	27.64	27.70	26.89	26.94	735,640	-0.78(-2.81%)
Sep 15, 2022	28.24	28.43	27.69	27.72	466,213	-1.14(-3.95%)
Sep 14, 2022	27.96	28.93	27.70	28.86	511,526	+1.29(+4.68%)
Sep 13, 2022	27.88	28.33	27.27	27.57	584,861	-0.48(-1.71%)
Sep 12, 2022	28.40	29.00	28.05	28.05	398,342	+0.11(+0.39%)
Sep 09, 2022	27.71	28.20	27.57	27.94	641,764	+0.64(+2.34%)
Sep 08, 2022	27.53	27.84	26.96	27.30	561,855	-0.18(-0.66%)
Sep 07, 2022	27.41	28.18	27.15	27.48	927,218	-0.55(-1.96%)
Sep 06, 2022	29.65	29.67	27.99	28.03	935,238	-1.37(-4.66%)
Sep 02, 2022	29.00	29.64	28.68	29.40	295,971	+1.14(+4.03%)
Sep 01, 2022	29.07	29.49	28.16	28.26	463,936	-1.49(-5.01%)
Aug 31, 2022	28.70	30.53	28.34	29.75	568,151	+0.45(+1.54%)
Aug 30, 2022	30.51	30.51	29.01	29.30	429,355	-1.43(-4.65%)
Aug 29, 2022	29.77	31.28	29.77	30.73	569,936	+0.99(+3.33%)
Aug 26, 2022	30.27	30.50	29.67	29.74	244,200	-0.48(-1.59%)
Aug 25, 2022	30.63	30.75	29.84	30.22	285,034	-0.32(-1.05%)
Aug 24, 2022	30.00	30.56	29.98	30.54	319,521	+0.54(+1.80%)
Aug 23, 2022	30.54	30.99	30.00	30.00	448,277	+0.05(+0.17%)
Aug 22, 2022	29.40	29.99	28.54	29.95	313,573	+0.40(+1.35%)
Aug 19, 2022	29.64	29.95	29.24	29.55	337,031	-0.24(-0.81%)
Aug 18, 2022	28.50	29.88	28.38	29.79	390,740	+0.95(+3.29%)
Aug 17, 2022	28.32	28.97	28.31	28.84	435,757	+0.52(+1.84%)
Aug 16, 2022	29.08	29.40	28.02	28.32	336,058	-0.60(-2.07%)
Aug 15, 2022	28.28	29.01	27.78	28.92	504,540	-0.27(-0.92%)
Aug 12, 2022	28.71	29.32	28.41	29.19	284,949	+0.26(+0.90%)
Aug 11, 2022	28.47	29.09	28.38	28.93	268,618	+1.09(+3.92%)
Aug 10, 2022	27.72	28.03	27.17	27.84	390,340	+0.12(+0.43%)
Aug 09, 2022	27.72	28.29	27.29	27.72	341,414	+0.51(+1.87%)
Aug 08, 2022	26.44	27.49	26.29	27.21	583,942	+0.90(+3.42%)
Aug 05, 2022	25.22	27.24	25.01	26.31	483,760	+0.83(+3.26%)
Aug 04, 2022	26.66	26.93	25.42	25.48	833,868	-1.35(-5.03%)
Aug 03, 2022	26.55	28.25	24.94	26.83	1,495,261	+0.47(+1.78%)
Aug 02, 2022	26.03	26.46	25.68	26.36	217,761	+0.30(+1.15%)
Aug 01, 2022	26.00	26.33	25.48	26.06	386,102	-0.49(-1.85%)
Jul 29, 2022	26.10	26.77	26.09	26.55	314,349	+0.80(+3.11%)
Jul 28, 2022	25.68	25.85	24.89	25.75	267,402	+0.34(+1.34%)
Jul 27, 2022	24.28	25.56	24.15	25.41	348,414	+1.16(+4.78%)
Jul 26, 2022	24.75	25.10	24.02	24.25	388,469	-0.39(-1.58%)
Jul 25, 2022	23.38	24.73	23.21	24.64	726,474	+1.51(+6.53%)
Jul 22, 2022	23.75	24.09	23.11	23.13	472,412	-0.75(-3.14%)
Jul 21, 2022	24.24	24.24	23.21	23.88	471,438	-1.12(-4.48%)
Jul 20, 2022	24.75	25.08	24.49	25.00	687,400	+0.17(+0.68%)
Jul 19, 2022	24.54	24.90	24.41	24.83	609,389	+0.13(+0.53%)
Jul 18, 2022	24.33	24.91	24.03	24.70	575,562	+0.68(+2.83%)
Jul 15, 2022	23.96	24.06	23.37	24.02	337,849	+0.74(+3.18%)
Jul 14, 2022	22.94	23.44	22.43	23.28	303,445	-0.50(-2.10%)
Jul 13, 2022	23.26	24.18	23.26	23.78	254,599	+0.24(+1.02%)
Jul 12, 2022	23.58	23.93	22.92	23.54	362,596	-0.84(-3.45%)
Jul 11, 2022	24.71	24.85	24.10	24.38	417,995	-0.39(-1.57%)
Jul 08, 2022	24.97	25.00	24.23	24.77	389,446	+0.18(+0.73%)
Jul 07, 2022	24.60	25.39	24.41	24.59	502,672	+0.73(+3.06%)
Jul 06, 2022	23.97	24.50	22.80	23.86	535,772	-0.34(-1.40%)
Jul 05, 2022	24.80	24.80	23.57	24.20	627,014	-1.21(-4.76%)
Jul 01, 2022	25.24	25.46	24.30	25.41	372,995	+0.78(+3.17%)
Jun 30, 2022	24.48	25.17	24.21	24.63	557,309	-0.38(-1.52%)
Jun 29, 2022	26.75	27.09	24.90	25.01	460,788	-1.37(-5.19%)
Jun 28, 2022	26.24	26.64	25.45	26.38	792,936	+0.46(+1.77%)
Jun 27, 2022	24.02	26.00	23.81	25.92	887,248	+2.24(+9.46%)
Jun 24, 2022	24.49	24.60	23.66	23.68	2,547,923	-0.42(-1.74%)
Jun 23, 2022	25.71	25.71	23.55	24.10	1,146,524	-1.10(-4.37%)
Jun 22, 2022	26.97	27.57	25.19	25.20	867,312	-2.96(-10.51%)
Jun 21, 2022	27.85	28.64	27.80	28.16	570,848	+0.97(+3.57%)
Jun 17, 2022	29.56	29.66	26.94	27.19	2,463,639	-2.28(-7.74%)
Jun 16, 2022	29.72	30.38	29.23	29.47	684,046	-1.23(-4.01%)
Jun 15, 2022	30.14	31.02	29.85	30.70	772,212	+0.52(+1.72%)
Jun 14, 2022	31.27	31.66	29.93	30.18	997,676	-0.21(-0.69%)
Jun 13, 2022	31.36	31.66	30.29	30.39	1,032,121	-1.77(-5.50%)
Jun 10, 2022	32.07	32.82	31.47	32.16	842,230	-0.34(-1.05%)
Jun 09, 2022	32.90	33.10	32.41	32.50	444,943	-0.64(-1.93%)
Jun 08, 2022	33.36	33.64	32.69	33.14	530,885	+0.19(+0.58%)
Jun 07, 2022	32.11	33.14	31.65	32.95	564,286	+0.93(+2.90%)
Jun 06, 2022	32.60	32.60	31.64	32.02	678,247	-0.41(-1.26%)
Jun 03, 2022	31.50	32.62	31.48	32.43	482,223	+0.95(+3.02%)
Jun 02, 2022	30.80	32.35	30.41	31.48	1,014,695	+0.68(+2.21%)
Jun 01, 2022	30.41	31.09	30.13	30.80	536,522	+0.49(+1.62%)
May 31, 2022	30.91	31.17	29.93	30.31	567,675	-0.09(-0.30%)
May 27, 2022	29.99	30.63	29.91	30.40	395,943	+0.34(+1.13%)
May 26, 2022	29.30	30.42	29.10	30.06	1,154,088	+1.16(+4.01%)
May 25, 2022	27.89	29.10	27.86	28.90	932,376	+1.19(+4.29%)
May 24, 2022	27.55	27.90	27.07	27.71	504,636	+0.22(+0.80%)
May 23, 2022	27.11	27.50	26.57	27.49	431,833	+0.68(+2.54%)
May 20, 2022	26.64	26.87	26.20	26.81	426,199	+0.37(+1.40%)
May 19, 2022	25.99	26.98	25.99	26.44	354,468	-0.50(-1.86%)
May 18, 2022	28.25	28.28	26.56	26.94	360,171	-1.00(-3.58%)
May 17, 2022	27.77	28.14	27.37	27.94	349,042	+0.34(+1.23%)
May 16, 2022	26.65	27.96	26.65	27.60	370,608	+0.84(+3.14%)
May 13, 2022	25.97	26.85	25.95	26.76	488,366	+1.17(+4.57%)
May 12, 2022	25.13	25.60	24.66	25.59	369,900	+0.28(+1.11%)
May 11, 2022	26.04	26.63	25.20	25.31	441,633	-0.11(-0.43%)
May 10, 2022	25.72	26.42	24.67	25.42	538,591	+0.11(+0.43%)
May 09, 2022	25.89	25.94	24.63	25.31	1,053,964	-1.05(-3.98%)
May 06, 2022	26.99	27.33	26.03	26.36	637,796	-0.28(-1.05%)
May 05, 2022	26.57	27.30	25.45	26.64	857,324	+1.14(+4.47%)
May 04, 2022	25.57	25.78	24.89	25.50	617,335	+0.55(+2.20%)
May 03, 2022	24.50	25.30	24.50	24.95	437,032	+0.43(+1.75%)
May 02, 2022	24.46	24.92	23.83	24.52	439,579	-0.26(-1.05%)
Apr 29, 2022	25.69	25.94	24.62	24.78	358,436	-0.91(-3.54%)
Apr 28, 2022	25.27	25.92	24.52	25.69	345,372	+0.78(+3.13%)
Apr 27, 2022	24.95	25.29	24.54	24.91	381,836	-0.04(-0.16%)
Apr 26, 2022	25.20	25.72	24.92	24.95	586,168	-0.22(-0.87%)
Apr 25, 2022	25.55	25.58	24.22	25.17	606,793	-1.02(-3.89%)
Apr 22, 2022	26.81	27.10	26.05	26.19	417,459	-0.78(-2.89%)
Apr 21, 2022	28.34	28.56	26.91	26.97	386,318	-1.14(-4.06%)
Apr 20, 2022	27.61	28.24	27.53	28.11	393,370	+0.75(+2.74%)
Apr 19, 2022	28.02	28.49	27.35	27.36	496,690	-0.95(-3.36%)
Apr 18, 2022	28.10	28.84	27.93	28.31	404,518	+0.38(+1.36%)
Apr 14, 2022	27.96	28.33	27.87	27.93	339,667	-0.14(-0.50%)
Apr 13, 2022	27.66	28.35	27.59	28.07	500,497	+0.84(+3.08%)
Apr 12, 2022	27.52	27.95	27.17	27.23	427,545	+0.17(+0.63%)
Apr 11, 2022	27.52	27.52	26.71	27.06	496,146	-0.49(-1.78%)
Apr 08, 2022	27.06	27.65	27.00	27.55	420,299	+0.60(+2.23%)
Apr 07, 2022	26.86	27.05	26.03	26.95	595,845	+0.39(+1.47%)
Apr 06, 2022	27.08	27.25	26.44	26.56	542,775	-0.18(-0.67%)
Apr 05, 2022	26.98	27.18	26.52	26.74	539,932	-0.05(-0.19%)
Apr 04, 2022	26.73	26.97	26.18	26.79	525,925	+0.36(+1.36%)
Apr 01, 2022	25.60	26.51	25.58	26.43	865,066	+0.88(+3.44%)
Mar 31, 2022	25.02	25.90	25.00	25.55	840,626	+0.36(+1.43%)
Mar 30, 2022	25.47	26.03	25.17	25.19	489,375	-0.08(-0.32%)
Mar 29, 2022	24.56	25.31	24.18	25.27	360,760	+0.33(+1.32%)
Mar 28, 2022	25.03	25.03	24.38	24.94	453,852	-0.33(-1.31%)
Mar 25, 2022	24.68	25.33	24.59	25.27	710,478	+0.70(+2.85%)
Mar 24, 2022	24.80	24.97	24.36	24.57	282,123	-0.13(-0.53%)
Mar 23, 2022	24.59	24.99	24.32	24.70	380,777	+0.48(+1.98%)
Mar 22, 2022	24.64	24.72	23.89	24.22	567,787	-0.49(-1.98%)
Mar 21, 2022	24.71	25.10	24.25	24.71	863,585	+0.41(+1.69%)
Mar 18, 2022	24.19	24.54	24.11	24.30	1,706,501	+0.09(+0.37%)
Mar 17, 2022	23.76	24.64	23.76	24.21	933,837	+0.22(+0.92%)
Mar 16, 2022	24.23	24.28	23.61	23.99	615,545	+0.01(+0.04%)
Mar 15, 2022	24.01	24.41	23.77	23.98	760,063	-0.71(-2.88%)
Mar 14, 2022	24.54	25.03	23.94	24.69	734,047	-0.18(-0.72%)
Mar 11, 2022	25.00	25.22	24.50	24.87	654,782	-0.38(-1.50%)
Mar 10, 2022	25.58			25.25	686,950	+0.05(+0.20%)
Mar 09, 2022	25.33	25.57	24.67	25.20	552,909	-0.77(-2.96%)
Mar 08, 2022	27.65	27.85	25.89	25.97	1,014,264	-1.33(-4.87%)
Mar 07, 2022	27.80	28.20	26.01	27.30	1,191,566	-0.14(-0.51%)
Mar 04, 2022	25.67	27.45	25.67	27.44	1,169,855	+1.97(+7.73%)
Mar 03, 2022	25.30	25.58	24.55	25.47	688,196	+0.07(+0.28%)
Mar 02, 2022	24.39	25.65	24.10	25.40	905,634	+1.42(+5.92%)
Mar 01, 2022	23.28	24.31	23.25	23.98	820,627	+1.20(+5.27%)
Feb 28, 2022	21.85	22.79	21.73	22.78	629,696	+0.93(+4.26%)
Feb 25, 2022	21.99	22.02	21.48	21.85	425,493	-0.03(-0.14%)
Feb 24, 2022	22.49	22.54	21.48	21.88	652,157	-0.03(-0.14%)
Feb 23, 2022	21.73	22.36	21.70	21.91	280,723	+0.23(+1.06%)
Feb 22, 2022	22.65	22.75	21.35	21.68	490,151	-0.44(-1.99%)
Feb 18, 2022				22.12	0	-0.11(-0.49%)
Feb 17, 2022	22.00	22.34	21.80	22.23	299,912	+0.15(+0.68%)
Feb 16, 2022	22.25	22.84	21.91	22.08	146,595	-0.10(-0.45%)
Feb 15, 2022	21.96	22.30	21.71	22.18	279,260	-0.29(-1.29%)
Feb 14, 2022	23.03	23.03	22.42	22.47	237,350	-0.55(-2.39%)
Feb 11, 2022	22.26	23.07	22.23	23.02	303,692	+1.10(+5.02%)
Feb 10, 2022	21.68	22.54	21.68	21.92	302,857	-0.05(-0.23%)
Feb 09, 2022	21.59	21.97	21.50	21.97	213,704	+0.45(+2.09%)
Feb 08, 2022	22.08	22.20	21.25	21.52	291,345	-0.64(-2.89%)
Feb 07, 2022	22.29	22.56	21.86	22.16	245,542	-0.26(-1.16%)
Feb 04, 2022	22.34	22.76	22.16	22.42	197,791	+0.24(+1.08%)
Feb 03, 2022	22.29		21.70	22.18	194,022	-0.39(-1.73%)
Feb 02, 2022	22.37	22.66	21.95	22.57	224,297	+0.09(+0.40%)
Feb 01, 2022	21.60	22.50	21.35	22.48	274,340	+0.84(+3.88%)
Jan 31, 2022	21.82	22.28	21.46	21.64	452,126	-0.18(-0.82%)
Jan 28, 2022	21.76	22.07	21.36	21.82	290,356	+0.01(+0.05%)
Jan 27, 2022	21.57	21.93	21.29	21.81	283,432	+0.60(+2.83%)
Jan 26, 2022	21.96	22.09	21.10	21.21	280,493	-0.30(-1.39%)
Jan 25, 2022	21.39	21.54	20.63	21.51	376,455	-0.03(-0.14%)
Jan 24, 2022	21.00	21.61	20.53	21.54	442,093	+0.14(+0.65%)
Jan 21, 2022	21.98	22.08	21.31	21.40	553,022	-0.84(-3.78%)
Jan 20, 2022	22.63	23.02	22.22	22.24	442,151	-0.61(-2.67%)
Jan 19, 2022	22.65	23.18	22.23	22.85	442,236	+0.34(+1.51%)
Jan 18, 2022	22.76	23.55	22.22	22.51	461,558	-0.02(-0.09%)
Jan 14, 2022				22.53	0	+0.76(+3.49%)
Jan 13, 2022	22.11	22.46	21.68	21.77	158,209	-0.57(-2.55%)
Jan 12, 2022	22.71	23.00	21.98	22.34	210,766	-0.09(-0.40%)
Jan 11, 2022	22.01	22.63	21.72	22.43	450,390	+0.42(+1.91%)
Jan 10, 2022	22.35	22.35	21.64	22.01	157,785	-0.40(-1.78%)
Jan 07, 2022	22.21	22.59	22.14	22.41	251,645	+0.14(+0.63%)
Jan 06, 2022	22.28	22.65	22.07	22.27	268,451	+0.56(+2.58%)
Jan 05, 2022	22.96	23.08	21.68	21.71	215,769	-1.12(-4.91%)
Jan 04, 2022	22.16	22.93	22.09	22.83	207,314	+0.87(+3.96%)
Jan 03, 2022	21.20	22.00	21.20	21.96	204,955	+0.87(+4.13%)
Dec 31, 2021	20.80	21.20	20.76	21.09	104,588	+0.31(+1.49%)
Dec 30, 2021	21.23	21.35	20.78	20.78	148,840	-0.32(-1.52%)
Dec 29, 2021	21.30	21.47	21.00	21.10	125,670	-0.33(-1.54%)
Dec 28, 2021	21.84	21.97	21.18	21.43	161,413	-0.41(-1.88%)
Dec 27, 2021	20.89	21.90	20.45	21.84	419,548	+1.23(+5.97%)
Dec 23, 2021	20.83	20.87	20.54	20.61	101,297	-0.04(-0.19%)
Dec 22, 2021	20.50	20.94	20.33	20.65	227,479	+0.04(+0.19%)
Dec 21, 2021	20.28	20.67	20.19	20.61	155,634	+0.67(+3.36%)
Dec 20, 2021	20.05	20.05	19.37	19.94	187,059	-0.62(-3.02%)
Dec 17, 2021	20.72	21.10	20.30	20.56	512,338	-0.31(-1.49%)
Dec 16, 2021	21.52	21.95	20.80	20.87	166,228	-0.39(-1.83%)
Dec 15, 2021	21.41	21.45	20.74	21.26	343,523	-0.22(-1.02%)
Dec 14, 2021	21.53	21.90	21.37	21.48	380,383	-0.36(-1.65%)
Dec 13, 2021	21.92	22.04	21.59	21.84	273,291	-0.28(-1.27%)
Dec 10, 2021	22.00	22.15	21.63	22.12	197,027	+0.43(+1.98%)
Dec 09, 2021	21.83	21.99	21.38	21.69	178,800	-0.44(-1.99%)
Dec 08, 2021	22.01	22.36	21.78	22.13	311,991	+0.23(+1.05%)
Dec 07, 2021	21.05	22.09	21.05	21.90	234,571	+1.08(+5.19%)
Dec 06, 2021	20.53	20.90	20.22	20.82	281,147	+0.70(+3.48%)
Dec 03, 2021	20.67	21.01	19.72	20.12	649,187	-0.22(-1.08%)
Dec 02, 2021	19.85	20.55	19.59	20.34	244,585	+0.69(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.