Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.31 35.94 34.86 35.43 584,193 +0.59(+1.69%)
Nov 29, 2022 34.77 35.29 34.52 34.84 333,358 +0.34(+0.99%)
Nov 28, 2022 34.64 34.98 34.11 34.50 785,451 -0.79(-2.24%)
Nov 25, 2022 35.30 35.59 34.88 35.29 146,190 +0.16(+0.46%)
Nov 23, 2022 34.78 35.64 34.78 35.13 469,710 -0.30(-0.85%)
Nov 22, 2022 34.34 35.75 33.98 35.43 373,340 +1.59(+4.70%)
Nov 21, 2022 34.00 34.20 32.70 33.84 564,742 -0.21(-0.62%)
Nov 18, 2022 34.37 34.39 32.89 34.05 416,070 -0.62(-1.79%)
Nov 17, 2022 34.79 35.83 34.50 34.67 532,250 -1.45(-4.01%)
Nov 16, 2022 36.09 36.33 35.60 36.12 409,758 -0.08(-0.22%)
Nov 15, 2022 35.38 36.38 35.11 36.20 633,080 +0.90(+2.55%)
Nov 14, 2022 35.65 36.26 35.28 35.30 421,419 -0.73(-2.03%)
Nov 11, 2022 35.54 36.49 35.38 36.03 638,848 +0.92(+2.62%)
Nov 10, 2022 35.00 35.20 34.38 35.11 548,504 +0.78(+2.27%)
Nov 09, 2022 34.35 34.92 33.43 34.33 771,009 -0.64(-1.83%)
Nov 08, 2022 34.12 35.14 33.11 34.97 593,904 +0.99(+2.91%)
Nov 07, 2022 32.37 34.05 32.21 33.98 576,872 +2.26(+7.12%)
Nov 04, 2022 31.13 33.27 30.89 31.72 521,292 +1.18(+3.86%)
Nov 03, 2022 30.05 30.93 29.85 30.54 435,897 +0.24(+0.79%)
Nov 02, 2022 31.17 31.47 30.26 30.30 397,354 -0.87(-2.79%)
Nov 01, 2022 31.49 31.72 30.96 31.17 409,815 +0.17(+0.55%)
Oct 31, 2022 30.40 31.75 30.19 31.00 496,467 +0.58(+1.91%)
Oct 28, 2022 30.62 30.73 29.52 30.42 416,262 +0.30(+1.00%)
Oct 27, 2022 31.17 31.40 30.10 30.12 364,084 -0.63(-2.05%)
Oct 26, 2022 30.57 31.21 30.44 30.75 320,172 +0.13(+0.42%)
Oct 25, 2022 29.60 30.62 29.52 30.62 350,168 +0.04(+0.13%)
Oct 24, 2022 30.49 30.64 30.15 30.58 304,163 +0.15(+0.49%)
Oct 21, 2022 30.46 30.64 29.57 30.43 276,364 +0.36(+1.20%)
Oct 20, 2022 30.50 30.75 29.71 30.07 370,857 +0.06(+0.20%)
Oct 19, 2022 29.34 30.28 29.14 30.01 318,200 +0.88(+3.02%)
Oct 18, 2022 29.26 29.69 28.89 29.13 254,436 +0.04(+0.14%)
Oct 17, 2022 29.06 29.31 28.57 29.09 339,868 +0.58(+2.03%)
Oct 14, 2022 28.85 29.30 28.38 28.51 387,421 -0.55(-1.89%)
Oct 13, 2022 27.16 29.12 26.90 29.06 382,824 +1.53(+5.56%)
Oct 12, 2022 27.61 27.72 26.84 27.53 191,412 -0.06(-0.22%)
Oct 11, 2022 26.55 27.73 26.41 27.59 258,317 +0.27(+0.99%)
Oct 10, 2022 28.09 28.44 27.04 27.32 272,094 -0.48(-1.73%)
Oct 07, 2022 27.93 28.34 27.58 27.80 527,047 -0.19(-0.68%)
Oct 06, 2022 27.37 28.25 27.01 27.99 318,896 +0.62(+2.27%)
Oct 05, 2022 26.63 27.61 26.27 27.37 582,243 +0.49(+1.82%)
Oct 04, 2022 26.15 27.03 26.02 26.88 452,719 +1.34(+5.25%)
Oct 03, 2022 25.75 26.04 25.38 25.54 519,012 +0.87(+3.53%)
Sep 30, 2022 24.76 24.98 24.31 24.67 595,514 -0.26(-1.04%)
Sep 29, 2022 25.26 25.26 24.36 24.93 269,500 -0.67(-2.62%)
Sep 28, 2022 24.55 25.82 24.47 25.60 381,637 +1.12(+4.58%)
Sep 27, 2022 24.44 24.94 24.13 24.48 335,364 +0.46(+1.92%)
Sep 26, 2022 23.92 24.75 23.76 24.02 427,004 -0.27(-1.11%)
Sep 23, 2022 25.19 25.46 24.00 24.29 566,069 -1.89(-7.22%)
Sep 22, 2022 27.33 27.48 26.14 26.18 308,606 -0.70(-2.60%)
Sep 21, 2022 27.18 27.76 26.78 26.88 532,750 +0.36(+1.36%)
Sep 20, 2022 26.52 27.00 26.48 26.52 410,000 -0.33(-1.23%)
Sep 19, 2022 26.02 26.96 26.02 26.85 287,189 -0.09(-0.33%)
Sep 16, 2022 27.64 27.70 26.89 26.94 735,640 -0.78(-2.81%)
Sep 15, 2022 28.24 28.43 27.69 27.72 466,213 -1.14(-3.95%)
Sep 14, 2022 27.96 28.93 27.70 28.86 511,526 +1.29(+4.68%)
Sep 13, 2022 27.88 28.33 27.27 27.57 584,861 -0.48(-1.71%)
Sep 12, 2022 28.40 29.00 28.05 28.05 398,342 +0.11(+0.39%)
Sep 09, 2022 27.71 28.20 27.57 27.94 641,764 +0.64(+2.34%)
Sep 08, 2022 27.53 27.84 26.96 27.30 561,855 -0.18(-0.66%)
Sep 07, 2022 27.41 28.18 27.15 27.48 927,218 -0.55(-1.96%)
Sep 06, 2022 29.65 29.67 27.99 28.03 935,238 -1.37(-4.66%)
Sep 02, 2022 29.00 29.64 28.68 29.40 295,971 +1.14(+4.03%)
Sep 01, 2022 29.07 29.49 28.16 28.26 463,936 -1.49(-5.01%)
Aug 31, 2022 28.70 30.53 28.34 29.75 568,151 +0.45(+1.54%)
Aug 30, 2022 30.51 30.51 29.01 29.30 429,355 -1.43(-4.65%)
Aug 29, 2022 29.77 31.28 29.77 30.73 569,936 +0.99(+3.33%)
Aug 26, 2022 30.27 30.50 29.67 29.74 244,200 -0.48(-1.59%)
Aug 25, 2022 30.63 30.75 29.84 30.22 285,034 -0.32(-1.05%)
Aug 24, 2022 30.00 30.56 29.98 30.54 319,521 +0.54(+1.80%)
Aug 23, 2022 30.54 30.99 30.00 30.00 448,277 +0.05(+0.17%)
Aug 22, 2022 29.40 29.99 28.54 29.95 313,573 +0.40(+1.35%)
Aug 19, 2022 29.64 29.95 29.24 29.55 337,031 -0.24(-0.81%)
Aug 18, 2022 28.50 29.88 28.38 29.79 390,740 +0.95(+3.29%)
Aug 17, 2022 28.32 28.97 28.31 28.84 435,757 +0.52(+1.84%)
Aug 16, 2022 29.08 29.40 28.02 28.32 336,058 -0.60(-2.07%)
Aug 15, 2022 28.28 29.01 27.78 28.92 504,540 -0.27(-0.92%)
Aug 12, 2022 28.71 29.32 28.41 29.19 284,949 +0.26(+0.90%)
Aug 11, 2022 28.47 29.09 28.38 28.93 268,618 +1.09(+3.92%)
Aug 10, 2022 27.72 28.03 27.17 27.84 390,340 +0.12(+0.43%)
Aug 09, 2022 27.72 28.29 27.29 27.72 341,414 +0.51(+1.87%)
Aug 08, 2022 26.44 27.49 26.29 27.21 583,942 +0.90(+3.42%)
Aug 05, 2022 25.22 27.24 25.01 26.31 483,760 +0.83(+3.26%)
Aug 04, 2022 26.66 26.93 25.42 25.48 833,868 -1.35(-5.03%)
Aug 03, 2022 26.55 28.25 24.94 26.83 1,495,261 +0.47(+1.78%)
Aug 02, 2022 26.03 26.46 25.68 26.36 217,761 +0.30(+1.15%)
Aug 01, 2022 26.00 26.33 25.48 26.06 386,102 -0.49(-1.85%)
Jul 29, 2022 26.10 26.77 26.09 26.55 314,349 +0.80(+3.11%)
Jul 28, 2022 25.68 25.85 24.89 25.75 267,402 +0.34(+1.34%)
Jul 27, 2022 24.28 25.56 24.15 25.41 348,414 +1.16(+4.78%)
Jul 26, 2022 24.75 25.10 24.02 24.25 388,469 -0.39(-1.58%)
Jul 25, 2022 23.38 24.73 23.21 24.64 726,474 +1.51(+6.53%)
Jul 22, 2022 23.75 24.09 23.11 23.13 472,412 -0.75(-3.14%)
Jul 21, 2022 24.24 24.24 23.21 23.88 471,438 -1.12(-4.48%)
Jul 20, 2022 24.75 25.08 24.49 25.00 687,400 +0.17(+0.68%)
Jul 19, 2022 24.54 24.90 24.41 24.83 609,389 +0.13(+0.53%)
Jul 18, 2022 24.33 24.91 24.03 24.70 575,562 +0.68(+2.83%)
Jul 15, 2022 23.96 24.06 23.37 24.02 337,849 +0.74(+3.18%)
Jul 14, 2022 22.94 23.44 22.43 23.28 303,445 -0.50(-2.10%)
Jul 13, 2022 23.26 24.18 23.26 23.78 254,599 +0.24(+1.02%)
Jul 12, 2022 23.58 23.93 22.92 23.54 362,596 -0.84(-3.45%)
Jul 11, 2022 24.71 24.85 24.10 24.38 417,995 -0.39(-1.57%)
Jul 08, 2022 24.97 25.00 24.23 24.77 389,446 +0.18(+0.73%)
Jul 07, 2022 24.60 25.39 24.41 24.59 502,672 +0.73(+3.06%)
Jul 06, 2022 23.97 24.50 22.80 23.86 535,772 -0.34(-1.40%)
Jul 05, 2022 24.80 24.80 23.57 24.20 627,014 -1.21(-4.76%)
Jul 01, 2022 25.24 25.46 24.30 25.41 372,995 +0.78(+3.17%)
Jun 30, 2022 24.48 25.17 24.21 24.63 557,309 -0.38(-1.52%)
Jun 29, 2022 26.75 27.09 24.90 25.01 460,788 -1.37(-5.19%)
Jun 28, 2022 26.24 26.64 25.45 26.38 792,936 +0.46(+1.77%)
Jun 27, 2022 24.02 26.00 23.81 25.92 887,248 +2.24(+9.46%)
Jun 24, 2022 24.49 24.60 23.66 23.68 2,547,923 -0.42(-1.74%)
Jun 23, 2022 25.71 25.71 23.55 24.10 1,146,524 -1.10(-4.37%)
Jun 22, 2022 26.97 27.57 25.19 25.20 867,312 -2.96(-10.51%)
Jun 21, 2022 27.85 28.64 27.80 28.16 570,848 +0.97(+3.57%)
Jun 17, 2022 29.56 29.66 26.94 27.19 2,463,639 -2.28(-7.74%)
Jun 16, 2022 29.72 30.38 29.23 29.47 684,046 -1.23(-4.01%)
Jun 15, 2022 30.14 31.02 29.85 30.70 772,212 +0.52(+1.72%)
Jun 14, 2022 31.27 31.66 29.93 30.18 997,676 -0.21(-0.69%)
Jun 13, 2022 31.36 31.66 30.29 30.39 1,032,121 -1.77(-5.50%)
Jun 10, 2022 32.07 32.82 31.47 32.16 842,230 -0.34(-1.05%)
Jun 09, 2022 32.90 33.10 32.41 32.50 444,943 -0.64(-1.93%)
Jun 08, 2022 33.36 33.64 32.69 33.14 530,885 +0.19(+0.58%)
Jun 07, 2022 32.11 33.14 31.65 32.95 564,286 +0.93(+2.90%)
Jun 06, 2022 32.60 32.60 31.64 32.02 678,247 -0.41(-1.26%)
Jun 03, 2022 31.50 32.62 31.48 32.43 482,223 +0.95(+3.02%)
Jun 02, 2022 30.80 32.35 30.41 31.48 1,014,695 +0.68(+2.21%)
Jun 01, 2022 30.41 31.09 30.13 30.80 536,522 +0.49(+1.62%)
May 31, 2022 30.91 31.17 29.93 30.31 567,675 -0.09(-0.30%)
May 27, 2022 29.99 30.63 29.91 30.40 395,943 +0.34(+1.13%)
May 26, 2022 29.30 30.42 29.10 30.06 1,154,088 +1.16(+4.01%)
May 25, 2022 27.89 29.10 27.86 28.90 932,376 +1.19(+4.29%)
May 24, 2022 27.55 27.90 27.07 27.71 504,636 +0.22(+0.80%)
May 23, 2022 27.11 27.50 26.57 27.49 431,833 +0.68(+2.54%)
May 20, 2022 26.64 26.87 26.20 26.81 426,199 +0.37(+1.40%)
May 19, 2022 25.99 26.98 25.99 26.44 354,468 -0.50(-1.86%)
May 18, 2022 28.25 28.28 26.56 26.94 360,171 -1.00(-3.58%)
May 17, 2022 27.77 28.14 27.37 27.94 349,042 +0.34(+1.23%)
May 16, 2022 26.65 27.96 26.65 27.60 370,608 +0.84(+3.14%)
May 13, 2022 25.97 26.85 25.95 26.76 488,366 +1.17(+4.57%)
May 12, 2022 25.13 25.60 24.66 25.59 369,900 +0.28(+1.11%)
May 11, 2022 26.04 26.63 25.20 25.31 441,633 -0.11(-0.43%)
May 10, 2022 25.72 26.42 24.67 25.42 538,591 +0.11(+0.43%)
May 09, 2022 25.89 25.94 24.63 25.31 1,053,964 -1.05(-3.98%)
May 06, 2022 26.99 27.33 26.03 26.36 637,796 -0.28(-1.05%)
May 05, 2022 26.57 27.30 25.45 26.64 857,324 +1.14(+4.47%)
May 04, 2022 25.57 25.78 24.89 25.50 617,335 +0.55(+2.20%)
May 03, 2022 24.50 25.30 24.50 24.95 437,032 +0.43(+1.75%)
May 02, 2022 24.46 24.92 23.83 24.52 439,579 -0.26(-1.05%)
Apr 29, 2022 25.69 25.94 24.62 24.78 358,436 -0.91(-3.54%)
Apr 28, 2022 25.27 25.92 24.52 25.69 345,372 +0.78(+3.13%)
Apr 27, 2022 24.95 25.29 24.54 24.91 381,836 -0.04(-0.16%)
Apr 26, 2022 25.20 25.72 24.92 24.95 586,168 -0.22(-0.87%)
Apr 25, 2022 25.55 25.58 24.22 25.17 606,793 -1.02(-3.89%)
Apr 22, 2022 26.81 27.10 26.05 26.19 417,459 -0.78(-2.89%)
Apr 21, 2022 28.34 28.56 26.91 26.97 386,318 -1.14(-4.06%)
Apr 20, 2022 27.61 28.24 27.53 28.11 393,370 +0.75(+2.74%)
Apr 19, 2022 28.02 28.49 27.35 27.36 496,690 -0.95(-3.36%)
Apr 18, 2022 28.10 28.84 27.93 28.31 404,518 +0.38(+1.36%)
Apr 14, 2022 27.96 28.33 27.87 27.93 339,667 -0.14(-0.50%)
Apr 13, 2022 27.66 28.35 27.59 28.07 500,497 +0.84(+3.08%)
Apr 12, 2022 27.52 27.95 27.17 27.23 427,545 +0.17(+0.63%)
Apr 11, 2022 27.52 27.52 26.71 27.06 496,146 -0.49(-1.78%)
Apr 08, 2022 27.06 27.65 27.00 27.55 420,299 +0.60(+2.23%)
Apr 07, 2022 26.86 27.05 26.03 26.95 595,845 +0.39(+1.47%)
Apr 06, 2022 27.08 27.25 26.44 26.56 542,775 -0.18(-0.67%)
Apr 05, 2022 26.98 27.18 26.52 26.74 539,932 -0.05(-0.19%)
Apr 04, 2022 26.73 26.97 26.18 26.79 525,925 +0.36(+1.36%)
Apr 01, 2022 25.60 26.51 25.58 26.43 865,066 +0.88(+3.44%)
Mar 31, 2022 25.02 25.90 25.00 25.55 840,626 +0.36(+1.43%)
Mar 30, 2022 25.47 26.03 25.17 25.19 489,375 -0.08(-0.32%)
Mar 29, 2022 24.56 25.31 24.18 25.27 360,760 +0.33(+1.32%)
Mar 28, 2022 25.03 25.03 24.38 24.94 453,852 -0.33(-1.31%)
Mar 25, 2022 24.68 25.33 24.59 25.27 710,478 +0.70(+2.85%)
Mar 24, 2022 24.80 24.97 24.36 24.57 282,123 -0.13(-0.53%)
Mar 23, 2022 24.59 24.99 24.32 24.70 380,777 +0.48(+1.98%)
Mar 22, 2022 24.64 24.72 23.89 24.22 567,787 -0.49(-1.98%)
Mar 21, 2022 24.71 25.10 24.25 24.71 863,585 +0.41(+1.69%)
Mar 18, 2022 24.19 24.54 24.11 24.30 1,706,501 +0.09(+0.37%)
Mar 17, 2022 23.76 24.64 23.76 24.21 933,837 +0.22(+0.92%)
Mar 16, 2022 24.23 24.28 23.61 23.99 615,545 +0.01(+0.04%)
Mar 15, 2022 24.01 24.41 23.77 23.98 760,063 -0.71(-2.88%)
Mar 14, 2022 24.54 25.03 23.94 24.69 734,047 -0.18(-0.72%)
Mar 11, 2022 25.00 25.22 24.50 24.87 654,782 -0.38(-1.50%)
Mar 10, 2022 25.58 25.25 686,950 +0.05(+0.20%)
Mar 09, 2022 25.33 25.57 24.67 25.20 552,909 -0.77(-2.96%)
Mar 08, 2022 27.65 27.85 25.89 25.97 1,014,264 -1.33(-4.87%)
Mar 07, 2022 27.80 28.20 26.01 27.30 1,191,566 -0.14(-0.51%)
Mar 04, 2022 25.67 27.45 25.67 27.44 1,169,855 +1.97(+7.73%)
Mar 03, 2022 25.30 25.58 24.55 25.47 688,196 +0.07(+0.28%)
Mar 02, 2022 24.39 25.65 24.10 25.40 905,634 +1.42(+5.92%)
Mar 01, 2022 23.28 24.31 23.25 23.98 820,627 +1.20(+5.27%)
Feb 28, 2022 21.85 22.79 21.73 22.78 629,696 +0.93(+4.26%)
Feb 25, 2022 21.99 22.02 21.48 21.85 425,493 -0.03(-0.14%)
Feb 24, 2022 22.49 22.54 21.48 21.88 652,157 -0.03(-0.14%)
Feb 23, 2022 21.73 22.36 21.70 21.91 280,723 +0.23(+1.06%)
Feb 22, 2022 22.65 22.75 21.35 21.68 490,151 -0.44(-1.99%)
Feb 18, 2022 22.12 0 -0.11(-0.49%)
Feb 17, 2022 22.00 22.34 21.80 22.23 299,912 +0.15(+0.68%)
Feb 16, 2022 22.25 22.84 21.91 22.08 146,595 -0.10(-0.45%)
Feb 15, 2022 21.96 22.30 21.71 22.18 279,260 -0.29(-1.29%)
Feb 14, 2022 23.03 23.03 22.42 22.47 237,350 -0.55(-2.39%)
Feb 11, 2022 22.26 23.07 22.23 23.02 303,692 +1.10(+5.02%)
Feb 10, 2022 21.68 22.54 21.68 21.92 302,857 -0.05(-0.23%)
Feb 09, 2022 21.59 21.97 21.50 21.97 213,704 +0.45(+2.09%)
Feb 08, 2022 22.08 22.20 21.25 21.52 291,345 -0.64(-2.89%)
Feb 07, 2022 22.29 22.56 21.86 22.16 245,542 -0.26(-1.16%)
Feb 04, 2022 22.34 22.76 22.16 22.42 197,791 +0.24(+1.08%)
Feb 03, 2022 22.29 21.70 22.18 194,022 -0.39(-1.73%)
Feb 02, 2022 22.37 22.66 21.95 22.57 224,297 +0.09(+0.40%)
Feb 01, 2022 21.60 22.50 21.35 22.48 274,340 +0.84(+3.88%)
Jan 31, 2022 21.82 22.28 21.46 21.64 452,126 -0.18(-0.82%)
Jan 28, 2022 21.76 22.07 21.36 21.82 290,356 +0.01(+0.05%)
Jan 27, 2022 21.57 21.93 21.29 21.81 283,432 +0.60(+2.83%)
Jan 26, 2022 21.96 22.09 21.10 21.21 280,493 -0.30(-1.39%)
Jan 25, 2022 21.39 21.54 20.63 21.51 376,455 -0.03(-0.14%)
Jan 24, 2022 21.00 21.61 20.53 21.54 442,093 +0.14(+0.65%)
Jan 21, 2022 21.98 22.08 21.31 21.40 553,022 -0.84(-3.78%)
Jan 20, 2022 22.63 23.02 22.22 22.24 442,151 -0.61(-2.67%)
Jan 19, 2022 22.65 23.18 22.23 22.85 442,236 +0.34(+1.51%)
Jan 18, 2022 22.76 23.55 22.22 22.51 461,558 -0.02(-0.09%)
Jan 14, 2022 22.53 0 +0.76(+3.49%)
Jan 13, 2022 22.11 22.46 21.68 21.77 158,209 -0.57(-2.55%)
Jan 12, 2022 22.71 23.00 21.98 22.34 210,766 -0.09(-0.40%)
Jan 11, 2022 22.01 22.63 21.72 22.43 450,390 +0.42(+1.91%)
Jan 10, 2022 22.35 22.35 21.64 22.01 157,785 -0.40(-1.78%)
Jan 07, 2022 22.21 22.59 22.14 22.41 251,645 +0.14(+0.63%)
Jan 06, 2022 22.28 22.65 22.07 22.27 268,451 +0.56(+2.58%)
Jan 05, 2022 22.96 23.08 21.68 21.71 215,769 -1.12(-4.91%)
Jan 04, 2022 22.16 22.93 22.09 22.83 207,314 +0.87(+3.96%)
Jan 03, 2022 21.20 22.00 21.20 21.96 204,955 +0.87(+4.13%)
Dec 31, 2021 20.80 21.20 20.76 21.09 104,588 +0.31(+1.49%)
Dec 30, 2021 21.23 21.35 20.78 20.78 148,840 -0.32(-1.52%)
Dec 29, 2021 21.30 21.47 21.00 21.10 125,670 -0.33(-1.54%)
Dec 28, 2021 21.84 21.97 21.18 21.43 161,413 -0.41(-1.88%)
Dec 27, 2021 20.89 21.90 20.45 21.84 419,548 +1.23(+5.97%)
Dec 23, 2021 20.83 20.87 20.54 20.61 101,297 -0.04(-0.19%)
Dec 22, 2021 20.50 20.94 20.33 20.65 227,479 +0.04(+0.19%)
Dec 21, 2021 20.28 20.67 20.19 20.61 155,634 +0.67(+3.36%)
Dec 20, 2021 20.05 20.05 19.37 19.94 187,059 -0.62(-3.02%)
Dec 17, 2021 20.72 21.10 20.30 20.56 512,338 -0.31(-1.49%)
Dec 16, 2021 21.52 21.95 20.80 20.87 166,228 -0.39(-1.83%)
Dec 15, 2021 21.41 21.45 20.74 21.26 343,523 -0.22(-1.02%)
Dec 14, 2021 21.53 21.90 21.37 21.48 380,383 -0.36(-1.65%)
Dec 13, 2021 21.92 22.04 21.59 21.84 273,291 -0.28(-1.27%)
Dec 10, 2021 22.00 22.15 21.63 22.12 197,027 +0.43(+1.98%)
Dec 09, 2021 21.83 21.99 21.38 21.69 178,800 -0.44(-1.99%)
Dec 08, 2021 22.01 22.36 21.78 22.13 311,991 +0.23(+1.05%)
Dec 07, 2021 21.05 22.09 21.05 21.90 234,571 +1.08(+5.19%)
Dec 06, 2021 20.53 20.90 20.22 20.82 281,147 +0.70(+3.48%)
Dec 03, 2021 20.67 21.01 19.72 20.12 649,187 -0.22(-1.08%)
Dec 02, 2021 19.85 20.55 19.59 20.34 244,585 +0.69(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.