Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.40 15.43 15.36 15.36 3,299,218 -0.05(-0.32%)
Feb 27, 2023 15.39 15.44 15.39 15.41 3,635,902 +0.04(+0.26%)
Feb 24, 2023 15.39 15.42 15.37 15.37 1,912,226 -0.04(-0.26%)
Feb 23, 2023 15.34 15.41 15.33 15.41 3,020,711 +0.08(+0.52%)
Feb 22, 2023 15.34 15.37 15.33 15.33 1,018,410 -0.02(-0.13%)
Feb 21, 2023 15.33 15.37 15.32 15.35 1,391,099 +0.05(+0.33%)
Feb 17, 2023 15.33 15.34 15.30 15.30 954,193 -0.03(-0.20%)
Feb 16, 2023 15.33 15.35 15.32 15.33 1,077,675 -0.01(-0.07%)
Feb 15, 2023 15.33 15.37 15.33 15.34 946,758 +0.00(+0.00%)
Feb 14, 2023 15.33 15.36 15.32 15.34 1,019,626 +0.00(+0.00%)
Feb 13, 2023 15.35 15.39 15.33 15.34 882,858 -0.01(-0.07%)
Feb 10, 2023 15.35 15.38 15.33 15.35 2,448,543 -0.01(-0.07%)
Feb 09, 2023 15.31 15.39 15.30 15.36 3,586,777 +0.06(+0.39%)
Feb 08, 2023 15.28 15.32 15.27 15.30 2,657,177 +0.02(+0.13%)
Feb 07, 2023 15.27 15.32 15.27 15.28 3,446,710 +0.00(+0.00%)
Feb 06, 2023 15.32 15.36 15.28 15.28 11,471,335 +0.26(+1.73%)
Feb 03, 2023 15.02 15.07 14.95 15.02 2,213,578 -0.02(-0.13%)
Feb 02, 2023 14.97 15.07 14.88 15.04 3,730,000 +0.15(+1.01%)
Feb 01, 2023 14.80 14.93 14.75 14.89 2,665,644 +0.08(+0.54%)
Jan 31, 2023 14.85 14.85 14.70 14.81 2,483,756 -0.01(-0.07%)
Jan 30, 2023 14.81 14.85 14.79 14.82 1,308,340 -0.01(-0.07%)
Jan 27, 2023 14.90 14.90 14.80 14.83 1,676,536 -0.08(-0.54%)
Jan 26, 2023 15.02 15.02 14.85 14.91 3,770,944 -0.11(-0.73%)
Jan 25, 2023 15.08 15.09 14.54 15.02 7,481,973 -0.09(-0.60%)
Jan 24, 2023 15.15 15.16 15.07 15.11 4,677,698 -0.04(-0.26%)
Jan 23, 2023 15.15 15.17 15.12 15.15 3,273,576 +0.02(+0.13%)
Jan 20, 2023 15.19 15.19 15.11 15.13 4,372,150 +0.00(+0.00%)
Jan 19, 2023 15.18 15.20 15.13 15.13 1,441,359 -0.14(-0.92%)
Jan 18, 2023 15.32 15.34 15.26 15.27 4,069,210 -0.03(-0.20%)
Jan 17, 2023 15.30 15.33 15.29 15.30 6,301,875 +0.03(+0.20%)
Jan 13, 2023 15.30 15.32 15.27 15.27 3,995,302 -0.06(-0.39%)
Jan 12, 2023 15.29 15.34 15.29 15.33 2,069,581 +0.02(+0.13%)
Jan 11, 2023 15.25 15.31 15.25 15.31 1,867,555 +0.06(+0.39%)
Jan 10, 2023 15.34 15.34 15.20 15.25 4,739,922 -0.09(-0.59%)
Jan 09, 2023 15.35 15.36 15.34 15.34 3,764,953 -0.01(-0.07%)
Jan 06, 2023 15.35 15.37 15.35 15.35 1,574,090 +0.02(+0.13%)
Jan 05, 2023 15.34 15.36 15.33 15.33 1,522,019 -0.02(-0.13%)
Jan 04, 2023 15.34 15.37 15.34 15.35 744,345 +0.01(+0.07%)
Jan 03, 2023 15.34 15.34 15.34 15.34 772,514 +0.00(+0.00%)
Dec 30, 2022 15.34 15.36 15.34 15.34 646,925 +0.00(+0.00%)
Dec 29, 2022 15.34 15.35 15.33 15.34 445,105 +0.00(+0.00%)
Dec 28, 2022 15.32 15.34 15.32 15.34 728,678 +0.01(+0.07%)
Dec 27, 2022 15.30 15.33 15.29 15.33 338,245 +0.02(+0.13%)
Dec 23, 2022 15.27 15.32 15.26 15.31 787,813 +0.04(+0.26%)
Dec 22, 2022 15.25 15.28 15.24 15.27 464,827 +0.00(+0.00%)
Dec 21, 2022 15.27 15.29 15.25 15.27 661,782 +0.03(+0.20%)
Dec 20, 2022 15.26 15.29 15.24 15.24 2,300,791 -0.04(-0.26%)
Dec 19, 2022 15.30 15.32 15.22 15.28 2,863,785 -0.03(-0.20%)
Dec 16, 2022 15.33 15.33 15.31 15.31 2,843,215 -0.04(-0.26%)
Dec 15, 2022 15.36 15.36 15.35 15.35 484,935 +0.00(+0.00%)
Dec 14, 2022 15.35 15.36 15.34 15.35 559,853 +0.00(+0.00%)
Dec 13, 2022 15.34 15.36 15.31 15.35 1,347,012 +0.01(+0.07%)
Dec 12, 2022 15.32 15.34 15.31 15.34 701,247 +0.01(+0.07%)
Dec 09, 2022 15.31 15.34 15.31 15.33 472,817 +0.01(+0.07%)
Dec 08, 2022 15.34 15.35 15.29 15.32 1,539,065 -0.02(-0.13%)
Dec 07, 2022 15.32 15.35 15.30 15.34 2,004,757 +0.00(+0.00%)
Dec 06, 2022 15.34 15.35 15.32 15.34 637,802 -0.01(-0.07%)
Dec 05, 2022 15.34 15.36 15.34 15.35 833,239 -0.01(-0.07%)
Dec 02, 2022 15.36 15.37 15.35 15.36 425,959 -0.01(-0.07%)
Dec 01, 2022 15.35 15.39 15.34 15.37 727,796 +0.00(+0.00%)
Nov 30, 2022 15.33 15.39 15.30 15.37 2,323,049 +0.05(+0.33%)
Nov 29, 2022 15.36 15.37 15.32 15.32 451,701 -0.04(-0.26%)
Nov 28, 2022 15.37 15.38 15.35 15.36 935,811 -0.03(-0.19%)
Nov 25, 2022 15.38 15.40 15.37 15.39 219,788 +0.00(+0.00%)
Nov 23, 2022 15.35 15.41 15.35 15.39 534,190 +0.02(+0.13%)
Nov 22, 2022 15.35 15.37 15.34 15.37 699,045 +0.01(+0.07%)
Nov 21, 2022 15.31 15.37 15.31 15.36 3,074,299 +0.03(+0.20%)
Nov 18, 2022 15.36 15.36 15.27 15.33 2,959,399 -0.04(-0.26%)
Nov 17, 2022 15.31 15.38 15.31 15.37 1,546,282 +0.01(+0.07%)
Nov 16, 2022 15.31 15.36 15.30 15.36 2,666,858 +0.04(+0.26%)
Nov 15, 2022 15.30 15.32 15.29 15.32 2,709,835 +0.01(+0.07%)
Nov 14, 2022 15.29 15.31 15.27 15.31 2,049,958 +0.04(+0.26%)
Nov 11, 2022 15.29 15.30 15.27 15.27 2,959,740 +0.02(+0.13%)
Nov 10, 2022 15.29 15.32 15.25 15.25 3,073,887 +0.00(+0.00%)
Nov 09, 2022 15.30 15.32 15.25 15.25 2,109,222 -0.05(-0.33%)
Nov 08, 2022 15.28 15.32 15.27 15.30 1,977,549 +0.04(+0.26%)
Nov 07, 2022 15.29 15.33 15.26 15.26 3,529,343 -0.02(-0.13%)
Nov 04, 2022 15.30 15.31 15.28 15.28 1,532,620 +0.00(+0.00%)
Nov 03, 2022 15.28 15.30 15.27 15.28 2,187,265 +0.02(+0.13%)
Nov 02, 2022 15.26 15.33 15.26 15.26 5,885,266 -0.01(-0.07%)
Nov 01, 2022 15.27 15.29 15.23 15.27 40,856,192 +0.48(+3.25%)
Oct 31, 2022 14.79 14.87 14.77 14.79 736,233 -0.01(-0.07%)
Oct 28, 2022 14.77 14.85 14.68 14.80 818,783 +0.03(+0.20%)
Oct 27, 2022 14.85 14.90 14.76 14.77 626,880 -0.07(-0.47%)
Oct 26, 2022 14.85 14.99 14.81 14.84 852,352 -0.08(-0.54%)
Oct 25, 2022 14.78 14.96 14.78 14.92 831,521 +0.11(+0.74%)
Oct 24, 2022 14.79 14.85 14.74 14.81 791,413 +0.02(+0.14%)
Oct 21, 2022 14.71 14.84 14.62 14.79 629,961 +0.07(+0.48%)
Oct 20, 2022 14.80 14.86 14.61 14.72 1,034,593 -0.06(-0.41%)
Oct 19, 2022 14.82 14.90 14.72 14.78 1,146,225 -0.13(-0.87%)
Oct 18, 2022 14.89 14.99 14.84 14.91 2,018,679 +0.05(+0.34%)
Oct 17, 2022 14.92 15.01 14.77 14.86 1,113,371 +0.01(+0.07%)
Oct 14, 2022 14.80 14.92 14.76 14.85 1,108,428 +0.07(+0.47%)
Oct 13, 2022 14.70 14.89 14.63 14.78 932,962 +0.01(+0.07%)
Oct 12, 2022 14.70 14.84 14.70 14.77 1,762,283 +0.06(+0.41%)
Oct 11, 2022 14.70 14.84 14.57 14.71 1,564,024 +0.01(+0.07%)
Oct 10, 2022 14.87 14.88 14.68 14.70 3,298,203 -0.21(-1.41%)
Oct 07, 2022 15.02 15.06 14.63 14.91 9,342,393 +0.86(+6.12%)
Oct 06, 2022 14.06 14.09 13.87 14.05 1,761,491 +0.00(+0.00%)
Oct 05, 2022 13.95 14.17 13.86 14.05 1,453,866 +0.05(+0.36%)
Oct 04, 2022 13.95 14.16 13.95 14.00 977,792 +0.12(+0.86%)
Oct 03, 2022 14.02 14.09 13.71 13.88 1,541,890 -0.02(-0.14%)
Sep 30, 2022 13.96 14.10 13.87 13.90 4,508,781 +0.00(+0.00%)
Sep 29, 2022 14.10 14.17 13.69 13.90 3,036,849 -0.20(-1.42%)
Sep 28, 2022 14.00 14.15 13.94 14.10 2,303,172 +0.10(+0.71%)
Sep 27, 2022 14.13 14.23 13.97 14.00 1,908,240 +0.05(+0.36%)
Sep 26, 2022 14.41 14.42 13.78 13.95 4,829,399 +0.43(+3.18%)
Sep 23, 2022 13.92 14.00 13.35 13.52 1,633,467 -0.53(-3.77%)
Sep 22, 2022 14.07 14.19 14.00 14.05 865,422 -0.02(-0.14%)
Sep 21, 2022 14.37 14.42 14.00 14.07 1,758,056 -0.27(-1.88%)
Sep 20, 2022 14.50 14.61 14.33 14.34 986,107 -0.14(-0.97%)
Sep 19, 2022 14.52 14.59 14.45 14.48 659,545 -0.09(-0.62%)
Sep 16, 2022 14.50 14.62 14.45 14.57 758,632 -0.05(-0.34%)
Sep 15, 2022 14.83 14.90 14.52 14.62 635,273 -0.29(-1.95%)
Sep 14, 2022 14.67 14.92 14.53 14.91 819,599 +0.27(+1.84%)
Sep 13, 2022 14.80 14.89 14.60 14.64 714,906 -0.22(-1.48%)
Sep 12, 2022 14.80 14.90 14.78 14.86 1,247,734 +0.12(+0.81%)
Sep 09, 2022 14.80 14.89 14.68 14.74 735,707 +0.08(+0.55%)
Sep 08, 2022 14.57 14.69 14.54 14.66 831,004 +0.09(+0.62%)
Sep 07, 2022 14.53 14.61 14.47 14.57 662,311 +0.00(+0.00%)
Sep 06, 2022 14.32 14.62 14.30 14.57 1,232,672 +0.26(+1.82%)
Sep 02, 2022 14.27 14.32 14.24 14.31 521,800 +0.06(+0.42%)
Sep 01, 2022 14.26 14.30 14.21 14.25 715,495 -0.10(-0.70%)
Aug 31, 2022 14.25 14.39 14.17 14.35 1,163,492 +0.10(+0.70%)
Aug 30, 2022 14.29 14.29 14.14 14.25 667,630 -0.02(-0.14%)
Aug 29, 2022 14.26 14.34 14.25 14.27 638,539 -0.05(-0.35%)
Aug 26, 2022 14.41 14.42 14.29 14.32 739,867 -0.10(-0.69%)
Aug 25, 2022 14.39 14.42 14.35 14.42 1,044,999 +0.01(+0.07%)
Aug 24, 2022 14.24 14.43 14.24 14.41 888,262 +0.17(+1.19%)
Aug 23, 2022 14.25 14.28 14.21 14.24 883,823 +0.01(+0.07%)
Aug 22, 2022 14.20 14.27 14.20 14.23 825,743 -0.11(-0.77%)
Aug 19, 2022 14.13 14.34 14.12 14.34 5,430,347 +0.15(+1.06%)
Aug 18, 2022 14.30 14.30 14.14 14.19 1,365,985 -0.15(-1.05%)
Aug 17, 2022 14.04 14.34 13.93 14.34 2,912,093 +0.30(+2.14%)
Aug 16, 2022 14.00 14.16 13.99 14.04 1,791,607 +0.04(+0.29%)
Aug 15, 2022 13.94 14.04 13.86 14.00 1,824,705 +0.00(+0.00%)
Aug 12, 2022 14.00 14.02 13.91 14.00 1,466,652 +0.00(+0.00%)
Aug 11, 2022 13.96 14.03 13.93 14.00 1,815,001 +0.07(+0.50%)
Aug 10, 2022 14.00 14.08 13.90 13.93 2,202,652 +0.00(+0.00%)
Aug 09, 2022 14.10 14.12 13.93 13.93 3,102,412 -0.13(-0.92%)
Aug 08, 2022 14.26 14.33 14.04 14.06 4,475,153 -0.16(-1.13%)
Aug 05, 2022 14.22 14.37 14.20 14.22 9,642,850 +2.65(+22.90%)
Aug 04, 2022 11.81 11.85 11.55 11.57 415,228 -0.25(-2.12%)
Aug 03, 2022 11.84 11.91 11.67 11.82 272,142 +0.12(+1.03%)
Aug 02, 2022 11.75 11.86 11.45 11.70 347,561 -0.06(-0.51%)
Aug 01, 2022 11.66 11.82 11.51 11.76 228,926 +0.08(+0.68%)
Jul 29, 2022 11.57 11.76 11.44 11.68 302,518 +0.17(+1.48%)
Jul 28, 2022 11.30 11.52 11.27 11.51 242,436 +0.24(+2.13%)
Jul 27, 2022 11.13 11.30 11.03 11.27 256,783 +0.28(+2.55%)
Jul 26, 2022 11.00 11.07 10.89 10.99 201,818 -0.08(-0.72%)
Jul 25, 2022 10.95 11.12 10.90 11.07 347,549 +0.16(+1.47%)
Jul 22, 2022 11.10 11.10 10.87 10.91 348,659 -0.18(-1.62%)
Jul 21, 2022 11.13 11.15 10.85 11.09 332,815 -0.08(-0.72%)
Jul 20, 2022 10.88 11.17 10.79 11.17 466,460 +0.31(+2.85%)
Jul 19, 2022 10.73 10.99 10.57 10.86 341,722 -0.04(-0.37%)
Jul 18, 2022 10.81 11.09 10.81 10.90 362,590 +0.33(+3.12%)
Jul 15, 2022 10.41 10.59 10.32 10.57 177,471 +0.26(+2.52%)
Jul 14, 2022 10.29 10.38 10.18 10.31 366,066 -0.19(-1.81%)
Jul 13, 2022 10.45 10.62 10.38 10.50 386,259 -0.05(-0.47%)
Jul 12, 2022 10.40 10.62 10.36 10.55 466,345 +0.19(+1.83%)
Jul 11, 2022 10.37 10.47 10.30 10.36 414,526 -0.12(-1.15%)
Jul 08, 2022 10.44 10.56 10.33 10.48 401,353 +0.10(+0.96%)
Jul 07, 2022 10.32 10.67 10.32 10.38 641,449 +0.13(+1.27%)
Jul 06, 2022 10.52 10.54 10.12 10.25 440,348 -0.28(-2.66%)
Jul 05, 2022 10.50 10.59 10.30 10.53 375,806 -0.22(-2.05%)
Jul 01, 2022 10.63 10.76 10.42 10.75 550,292 +0.04(+0.37%)
Jun 30, 2022 10.62 10.80 10.55 10.71 259,531 -0.01(-0.09%)
Jun 29, 2022 10.99 10.99 10.58 10.72 358,016 -0.22(-2.01%)
Jun 28, 2022 11.10 11.23 10.90 10.94 409,230 -0.18(-1.62%)
Jun 27, 2022 11.02 11.31 11.02 11.12 458,187 +0.15(+1.37%)
Jun 24, 2022 10.74 11.21 10.63 10.97 469,353 +0.32(+3.00%)
Jun 23, 2022 10.67 10.72 10.41 10.65 522,907 -0.07(-0.65%)
Jun 22, 2022 11.23 11.28 10.69 10.72 528,989 -0.72(-6.29%)
Jun 21, 2022 11.35 11.48 11.21 11.44 449,622 +0.28(+2.51%)
Jun 17, 2022 11.15 11.31 10.99 11.16 672,819 -0.05(-0.45%)
Jun 16, 2022 11.47 11.52 11.09 11.21 385,514 -0.54(-4.60%)
Jun 15, 2022 11.62 11.82 11.52 11.75 367,854 +0.15(+1.29%)
Jun 14, 2022 11.52 11.95 11.52 11.60 656,243 +0.17(+1.49%)
Jun 13, 2022 12.00 12.00 11.41 11.43 853,525 -0.94(-7.60%)
Jun 10, 2022 12.35 12.47 12.23 12.37 530,947 +0.02(+0.16%)
Jun 09, 2022 12.61 12.61 12.22 12.35 590,430 -0.41(-3.21%)
Jun 08, 2022 13.19 13.19 12.71 12.76 864,865 -0.55(-4.13%)
Jun 07, 2022 13.16 13.37 13.13 13.31 863,047 -0.01(-0.08%)
Jun 06, 2022 13.43 13.43 13.22 13.32 363,400 +0.05(+0.38%)
Jun 03, 2022 13.17 13.38 13.15 13.27 304,348 -0.02(-0.15%)
Jun 02, 2022 13.27 13.43 13.21 13.29 408,895 +0.07(+0.53%)
Jun 01, 2022 13.20 13.28 12.94 13.22 482,414 +0.17(+1.30%)
May 31, 2022 13.09 13.20 12.94 13.05 615,077 -0.06(-0.46%)
May 27, 2022 13.01 13.19 12.91 13.11 424,126 +0.13(+1.00%)
May 26, 2022 12.80 12.99 12.77 12.98 422,081 +0.26(+2.04%)
May 25, 2022 12.59 12.89 12.52 12.72 384,889 +0.12(+0.95%)
May 24, 2022 12.62 12.74 12.36 12.60 461,663 -0.12(-0.94%)
May 23, 2022 12.58 12.86 12.42 12.72 439,054 +0.31(+2.50%)
May 20, 2022 12.45 12.46 12.12 12.41 404,580 +0.12(+0.98%)
May 19, 2022 12.05 12.46 12.05 12.29 503,676 +0.18(+1.49%)
May 18, 2022 12.40 12.47 11.98 12.11 559,360 -0.42(-3.35%)
May 17, 2022 13.01 13.13 12.46 12.53 1,110,119 -0.19(-1.49%)
May 16, 2022 12.55 12.91 12.51 12.72 839,078 +0.21(+1.68%)
May 13, 2022 11.79 12.54 11.79 12.51 1,579,713 +0.70(+5.93%)
May 12, 2022 11.78 11.89 11.03 11.81 1,637,579 -0.51(-4.14%)
May 11, 2022 12.79 12.90 12.29 12.32 657,502 -0.46(-3.60%)
May 10, 2022 12.82 13.00 12.52 12.78 679,793 +0.16(+1.27%)
May 09, 2022 12.55 12.70 12.36 12.62 1,219,046 -0.16(-1.25%)
May 06, 2022 12.78 12.91 12.56 12.78 607,126 +0.00(+0.00%)
May 05, 2022 12.89 13.05 12.44 12.78 545,556 -0.17(-1.31%)
May 04, 2022 12.95 13.03 12.65 12.95 451,880 +0.08(+0.62%)
May 03, 2022 12.66 12.88 12.64 12.87 520,556 +0.30(+2.39%)
May 02, 2022 12.31 12.57 12.26 12.57 721,710 +0.21(+1.70%)
Apr 29, 2022 12.68 12.71 12.34 12.36 748,131 -0.28(-2.22%)
Apr 28, 2022 12.63 12.71 12.35 12.64 546,830 +0.07(+0.56%)
Apr 27, 2022 12.31 12.64 12.27 12.57 833,380 +0.25(+2.03%)
Apr 26, 2022 12.77 12.77 12.32 12.32 790,667 -0.56(-4.35%)
Apr 25, 2022 12.82 12.90 12.26 12.88 1,530,688 -0.09(-0.69%)
Apr 22, 2022 13.21 13.28 12.92 12.97 499,281 -0.22(-1.67%)
Apr 21, 2022 13.73 13.78 13.11 13.19 530,907 -0.39(-2.87%)
Apr 20, 2022 13.68 13.79 13.44 13.58 499,633 +0.02(+0.15%)
Apr 19, 2022 13.63 13.88 13.50 13.56 599,711 -0.02(-0.15%)
Apr 18, 2022 13.37 13.71 13.31 13.58 542,697 +0.13(+0.97%)
Apr 14, 2022 13.35 13.54 13.31 13.45 866,418 +0.13(+0.98%)
Apr 13, 2022 13.26 13.49 13.22 13.32 775,042 +0.12(+0.91%)
Apr 12, 2022 13.14 13.28 13.04 13.20 624,789 +0.15(+1.15%)
Apr 11, 2022 13.15 13.17 12.82 13.05 3,878,186 -0.17(-1.29%)
Apr 08, 2022 13.30 13.46 13.16 13.22 738,275 -0.10(-0.75%)
Apr 07, 2022 13.35 13.53 13.20 13.32 495,587 -0.09(-0.67%)
Apr 06, 2022 13.62 13.63 13.32 13.41 1,021,876 -0.37(-2.69%)
Apr 05, 2022 14.24 14.28 13.75 13.78 782,842 -0.54(-3.77%)
Apr 04, 2022 14.56 14.73 14.12 14.32 751,998 -0.37(-2.52%)
Apr 01, 2022 14.61 14.89 14.44 14.69 591,345 +0.01(+0.07%)
Mar 31, 2022 15.52 15.59 14.66 14.68 962,602 -0.86(-5.53%)
Mar 30, 2022 15.52 15.63 15.36 15.54 1,091,386 +0.04(+0.26%)
Mar 29, 2022 15.43 15.51 15.03 15.50 611,795 +0.14(+0.91%)
Mar 28, 2022 15.25 15.39 15.13 15.36 397,435 +0.16(+1.05%)
Mar 25, 2022 15.15 15.21 14.95 15.20 801,481 +0.08(+0.53%)
Mar 24, 2022 15.21 15.21 15.02 15.12 317,021 -0.10(-0.66%)
Mar 23, 2022 15.20 15.45 15.19 15.22 478,494 -0.06(-0.39%)
Mar 22, 2022 15.41 15.55 15.20 15.28 408,958 +0.00(+0.00%)
Mar 21, 2022 15.23 15.41 15.11 15.28 514,581 +0.05(+0.33%)
Mar 18, 2022 15.38 15.38 15.05 15.23 1,098,429 -0.17(-1.10%)
Mar 17, 2022 15.12 15.43 15.12 15.40 621,044 +0.19(+1.25%)
Mar 16, 2022 14.88 15.22 14.85 15.21 513,469 +0.45(+3.05%)
Mar 15, 2022 14.83 14.83 14.43 14.76 510,085 +0.01(+0.07%)
Mar 14, 2022 15.06 15.15 14.55 14.75 702,080 -0.35(-2.32%)
Mar 11, 2022 15.20 15.55 15.07 15.10 1,111,838 -0.07(-0.46%)
Mar 10, 2022 14.73 15.26 15.17 1,417,869 +0.36(+2.43%)
Mar 09, 2022 14.68 14.94 14.62 14.81 990,273 +0.43(+2.99%)
Mar 08, 2022 14.10 14.56 14.04 14.38 1,138,352 +0.35(+2.49%)
Mar 07, 2022 14.51 14.64 14.01 14.03 1,117,520 -0.59(-4.04%)
Mar 04, 2022 14.66 14.66 14.25 14.62 825,668 -0.10(-0.68%)
Mar 03, 2022 14.50 14.82 14.50 14.72 742,114 +0.27(+1.87%)
Mar 02, 2022 14.32 14.53 14.18 14.45 632,116 +0.28(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.