Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.94	60.25	59.59	59.80	89,462	+0.43(+0.73%)
Oct 30, 2014	58.83	59.47	58.77	59.37	77,945	+0.49(+0.82%)
Oct 29, 2014	59.12	59.20	58.57	58.89	28,198	-0.05(-0.08%)
Oct 28, 2014	58.73	58.97	58.54	58.93	69,697	+0.32(+0.54%)
Oct 27, 2014	58.58	58.88	58.88	58.62	46,905	-0.14(-0.24%)
Oct 24, 2014	58.31	58.80	58.31	58.76	97,006	+0.55(+0.94%)
Oct 23, 2014	58.23	58.50	58.16	58.21	219,467	+0.44(+0.76%)
Oct 22, 2014	58.08	58.34	57.77	57.77	56,186	-0.13(-0.23%)
Oct 21, 2014	57.21	57.92	57.21	57.91	101,381	+0.89(+1.56%)
Oct 20, 2014	56.33	57.03	56.33	57.02	39,524	+0.58(+1.03%)
Oct 17, 2014	56.42	56.64	56.13	56.44	57,546	+0.52(+0.94%)
Oct 16, 2014	55.16	56.27	55.05	55.91	85,514	-0.05(-0.09%)
Oct 15, 2014	55.57	56.12	54.62	55.96	280,292	-0.21(-0.37%)
Oct 14, 2014	56.18	56.79	55.98	56.17	87,359	+0.33(+0.60%)
Oct 13, 2014	56.45	56.82	55.84	55.84	172,559	-0.71(-1.25%)
Oct 10, 2014	56.84	57.23	56.52	56.54	51,532	-0.42(-0.74%)
Oct 09, 2014	58.04	58.18	56.96	56.96	84,212	-1.22(-2.09%)
Oct 08, 2014	57.22	58.23	57.05	58.18	37,834	+0.94(+1.64%)
Oct 07, 2014	57.81	57.87	57.24	57.24	28,257	-0.75(-1.29%)
Oct 06, 2014	58.13	58.27	57.74	57.99	24,486	-0.09(-0.15%)
Oct 03, 2014	57.96	58.10	57.78	58.08	28,240	+0.40(+0.69%)
Oct 02, 2014	57.54	57.80	57.15	57.68	61,182	-0.04(-0.07%)
Oct 01, 2014	58.11	58.14	57.55	57.72	40,372	-0.59(-1.01%)
Sep 30, 2014	58.39	58.60	58.10	58.31	41,031	-0.08(-0.14%)
Sep 29, 2014	58.10	58.43	57.99	58.39	24,792	-0.03(-0.05%)
Sep 26, 2014	58.15	58.58	58.01	58.42	25,553	+0.31(+0.53%)
Sep 25, 2014	58.58	58.63	58.04	58.11	43,651	-0.64(-1.08%)
Sep 24, 2014	58.48	58.80	58.32	58.74	24,593	+0.35(+0.60%)
Sep 23, 2014	58.56	58.73	58.39	58.39	29,265	-0.39(-0.66%)
Sep 22, 2014	58.97	58.97	58.70	58.78	34,948	-0.31(-0.52%)
Sep 19, 2014	59.17	59.17	58.92	59.09	47,774	+0.14(+0.23%)
Sep 18, 2014	58.95	58.98	58.87	58.95	43,831	+0.09(+0.15%)
Sep 17, 2014	58.97	59.05	58.68	58.87	24,687	+0.06(+0.09%)
Sep 16, 2014	58.30	58.93	58.27	58.81	75,096	+0.49(+0.84%)
Sep 15, 2014	58.16	58.36	58.15	58.32	19,915	+0.16(+0.27%)
Sep 12, 2014	58.57	58.57	57.99	58.16	25,230	-0.53(-0.90%)
Sep 11, 2014	58.26	58.69	58.26	58.69	32,772	+0.21(+0.35%)
Sep 10, 2014	58.47	58.49	58.15	58.49	21,783	+0.05(+0.09%)
Sep 09, 2014	58.76	58.76	58.38	58.44	28,704	-0.41(-0.69%)
Sep 08, 2014	59.14	59.14	58.72	58.84	45,330	-0.34(-0.57%)
Sep 05, 2014	58.84	59.20	58.80	59.18	50,042	+0.33(+0.56%)
Sep 04, 2014	58.98	59.02	58.72	58.85	17,661	-0.06(-0.09%)
Sep 03, 2014	58.85	59.02	58.85	58.90	23,587	+0.21(+0.36%)
Sep 02, 2014	58.96	58.96	58.51	58.69	30,807	-0.26(-0.44%)
Aug 29, 2014	58.79	58.95	58.95	58.95	27,151	+0.25(+0.42%)
Aug 28, 2014	58.55	58.74	58.51	58.71	20,130	+0.06(+0.09%)
Aug 27, 2014	58.52	58.65	58.50	58.65	27,339	+0.19(+0.32%)
Aug 26, 2014	58.60	58.63	58.46	58.46	32,536	-0.09(-0.15%)
Aug 25, 2014	58.56	58.67	58.53	58.55	29,321	+0.23(+0.39%)
Aug 22, 2014	58.50	58.50	58.30	58.32	30,396	-0.20(-0.34%)
Aug 21, 2014	58.45	58.57	58.45	58.52	33,934	+0.09(+0.15%)
Aug 20, 2014	58.23	58.44	58.19	58.43	39,561	+0.17(+0.30%)
Aug 19, 2014	58.01	58.29	58.00	58.26	64,760	+0.32(+0.56%)
Aug 18, 2014	57.93	57.97	57.82	57.93	46,347	+0.23(+0.40%)
Aug 15, 2014	57.81	57.92	57.42	57.70	23,232	+0.06(+0.10%)
Aug 14, 2014	57.49	57.69	57.47	57.65	53,278	+0.25(+0.44%)
Aug 13, 2014	57.35	57.47	57.19	57.40	45,760	+0.19(+0.33%)
Aug 12, 2014	57.17	57.25	57.08	57.21	30,245	-0.05(-0.08%)
Aug 11, 2014	57.30	57.50	57.19	57.25	30,342	+0.23(+0.40%)
Aug 08, 2014	56.30	56.93	56.30	57.02	33,242	+0.82(+1.46%)
Aug 07, 2014	56.61	56.65	56.08	56.20	60,306	-0.21(-0.36%)
Aug 06, 2014	56.31	56.57	56.22	56.41	57,418	-0.04(-0.07%)
Aug 05, 2014	56.80	56.86	56.29	56.45	85,691	-0.52(-0.91%)
Aug 04, 2014	56.64	56.98	56.38	56.97	89,173	+0.26(+0.47%)
Aug 01, 2014	56.61	56.87	56.43	56.71	95,748	-0.07(-0.13%)
Jul 31, 2014	57.46	57.46	56.76	56.78	59,409	-0.94(-1.63%)
Jul 30, 2014	58.06	58.09	57.60	57.72	67,597	-0.28(-0.49%)
Jul 29, 2014	58.46	58.56	58.00	58.00	53,365	-0.07(-0.12%)
Jul 28, 2014	57.94	58.12	57.74	58.07	139,505	+0.17(+0.30%)
Jul 25, 2014	58.06	58.17	57.83	57.90	54,601	-0.35(-0.60%)
Jul 24, 2014	58.17	58.30	58.12	58.25	40,403	+0.09(+0.15%)
Jul 23, 2014	58.23	58.27	58.11	58.16	41,391	-0.04(-0.07%)
Jul 22, 2014	58.25	58.36	58.20	58.20	24,274	+0.13(+0.23%)
Jul 21, 2014	57.95	58.14	57.83	58.07	33,112	-0.13(-0.22%)
Jul 18, 2014	57.78	58.22	57.78	58.19	50,902	+0.52(+0.90%)
Jul 17, 2014	58.09	58.25	57.67	57.67	38,565	-0.57(-0.99%)
Jul 16, 2014	58.08	58.27	58.01	58.25	35,950	+0.34(+0.59%)
Jul 15, 2014	58.15	58.15	57.81	57.90	21,258	-0.27(-0.46%)
Jul 14, 2014	58.34	58.36	58.15	58.17	46,088	+0.01(+0.01%)
Jul 11, 2014	58.20	58.20	57.99	58.16	28,951	+0.01(+0.01%)
Jul 10, 2014	57.80	58.20	57.76	58.15	26,852	-0.05(-0.08%)
Jul 09, 2014	58.18	58.25	58.04	58.20	23,438	+0.14(+0.24%)
Jul 08, 2014	58.13	58.17	58.03	58.06	22,143	-0.14(-0.24%)
Jul 07, 2014	58.22	58.34	58.13	58.20	44,032	-0.14(-0.25%)
Jul 03, 2014	58.18	58.34	58.34	58.34	22,979	+0.20(+0.34%)
Jul 02, 2014	58.29	58.31	58.06	58.15	30,107	-0.18(-0.31%)
Jul 01, 2014	58.34	58.48	58.20	58.33	23,880	+0.12(+0.20%)
Jun 30, 2014	58.23	58.36	58.11	58.21	46,911	-0.01(-0.01%)
Jun 27, 2014	58.00	58.22	57.98	58.22	26,978	+0.10(+0.18%)
Jun 26, 2014	58.11	58.11	57.79	58.11	31,335	-0.03(-0.05%)
Jun 25, 2014	57.87	58.15	57.82	58.15	27,770	+0.12(+0.20%)
Jun 24, 2014	58.34	58.42	57.98	58.03	54,527	-0.36(-0.62%)
Jun 23, 2014	58.51	58.51	58.30	58.39	46,961	-0.10(-0.18%)
Jun 20, 2014	58.51	58.60	58.45	58.49	32,459	+0.04(+0.07%)
Jun 19, 2014	58.34	58.46	58.29	58.45	72,962	+0.16(+0.28%)
Jun 18, 2014	57.69	58.29	57.69	58.29	45,132	+0.54(+0.94%)
Jun 17, 2014	57.56	57.76	57.56	57.75	25,629	+0.03(+0.05%)
Jun 16, 2014	57.39	57.83	57.39	57.71	30,759	+0.39(+0.69%)
Jun 13, 2014	56.97	57.36	56.97	57.32	46,640	+0.35(+0.62%)
Jun 12, 2014	57.26	57.26	56.87	56.97	52,886	-0.22(-0.38%)
Jun 11, 2014	57.35	57.35	57.12	57.19	30,683	-0.28(-0.48%)
Jun 10, 2014	57.42	57.48	57.36	57.46	36,166	-0.01(-0.01%)
Jun 06, 2014	57.49	57.56	57.44	57.47	36,982	+0.13(+0.22%)
Jun 05, 2014	57.06	57.40	56.90	57.35	29,764	+0.40(+0.70%)
Jun 04, 2014	56.76	56.97	56.74	56.95	28,779	+0.02(+0.03%)
Jun 03, 2014	56.85	56.98	56.78	56.93	44,209	-0.07(-0.13%)
Jun 02, 2014	57.20	57.20	56.93	57.00	42,385	-0.11(-0.19%)
May 30, 2014	56.89	57.13	56.80	57.11	29,456	+0.18(+0.32%)
May 29, 2014	56.67	56.93	56.62	56.93	44,637	+0.35(+0.61%)
May 28, 2014	56.57	56.69	56.42	56.58	69,034	+0.12(+0.21%)
May 27, 2014	56.33	56.47	56.33	56.47	44,180	+0.21(+0.38%)
May 23, 2014	56.25	56.25	56.25	56.25	37,547	+0.04(+0.07%)
May 22, 2014	56.04	56.25	56.04	56.22	17,310	+0.19(+0.34%)
May 21, 2014	55.69	56.06	55.69	56.03	49,517	+0.40(+0.72%)
May 20, 2014	55.96	55.97	55.56	55.63	53,487	-0.42(-0.74%)
May 19, 2014	55.92	56.07	55.92	56.04	32,149	-0.05(-0.08%)
May 16, 2014	55.91	56.11	55.82	56.09	37,375	+0.13(+0.23%)
May 15, 2014	56.35	56.35	55.82	55.96	40,591	-0.42(-0.74%)
May 14, 2014	56.43	56.54	56.32	56.38	23,684	-0.05(-0.09%)
May 13, 2014	56.45	56.47	56.36	56.43	49,078	+0.08(+0.14%)
May 12, 2014	56.25	56.44	56.25	56.36	45,007	+0.32(+0.57%)
May 09, 2014	56.08	56.13	55.92	56.03	25,161	-0.10(-0.18%)
May 08, 2014	56.13	56.44	56.00	56.13	33,030	-0.12(-0.21%)
May 07, 2014	55.93	56.25	55.79	56.25	37,053	+0.51(+0.91%)
May 06, 2014	55.99	56.04	55.74	55.74	99,246	-0.35(-0.63%)
May 05, 2014	55.87	56.12	55.78	56.10	42,284	+0.04(+0.07%)
May 02, 2014	56.22	56.35	56.01	56.06	28,705	-0.13(-0.22%)
May 01, 2014	56.25	56.29	56.09	56.18	29,225	-0.07(-0.13%)
Apr 30, 2014	56.08	56.30	56.00	56.25	34,244	+0.08(+0.14%)
Apr 29, 2014	56.11	56.27	56.11	56.18	46,029	+0.18(+0.32%)
Apr 28, 2014	55.88	56.07	55.53	56.00	55,327	+0.30(+0.54%)
Apr 25, 2014	55.77	55.78	55.53	55.70	39,164	-0.09(-0.17%)
Apr 24, 2014	55.88	55.89	55.68	55.79	37,930	+0.05(+0.08%)
Apr 23, 2014	55.74	55.92	55.68	55.74	56,193	+0.02(+0.03%)
Apr 22, 2014	55.76	55.85	55.63	55.73	77,469	+0.04(+0.08%)
Apr 21, 2014	55.63	55.71	55.60	55.69	40,179	+0.12(+0.21%)
Apr 17, 2014	55.49	55.57	55.57	55.57	42,666	+0.03(+0.06%)
Apr 16, 2014	55.31	55.54	55.26	55.54	54,323	+0.44(+0.80%)
Apr 15, 2014	54.71	55.13	54.60	55.10	30,289	+0.36(+0.65%)
Apr 14, 2014	54.59	54.77	54.46	54.74	40,792	+0.45(+0.84%)
Apr 11, 2014	54.47	54.61	54.22	54.29	61,120	-0.43(-0.79%)
Apr 10, 2014	55.51	55.59	54.64	54.72	44,112	-0.67(-1.22%)
Apr 09, 2014	55.34	55.41	55.10	55.39	41,335	+0.21(+0.38%)
Apr 08, 2014	54.73	55.24	54.73	55.18	70,608	+0.38(+0.69%)
Apr 07, 2014	54.97	55.13	54.78	54.80	63,302	-0.31(-0.57%)
Apr 04, 2014	55.57	55.82	55.09	55.12	46,928	-0.30(-0.53%)
Apr 03, 2014	55.53	55.53	55.27	55.41	24,795	+0.05(+0.10%)
Apr 02, 2014	55.19	55.38	55.08	55.36	72,164	+0.24(+0.44%)
Apr 01, 2014	55.13	55.14	54.84	55.12	37,120	+0.13(+0.23%)
Mar 31, 2014	54.82	55.02	54.80	54.99	57,597	+0.43(+0.79%)
Mar 28, 2014	54.28	54.66	54.28	54.56	41,252	+0.31(+0.58%)
Mar 27, 2014	54.05	54.33	54.00	54.25	68,791	+0.13(+0.23%)
Mar 26, 2014	54.52	54.56	54.12	54.12	223,291	-0.13(-0.23%)
Mar 25, 2014	54.12	54.33	54.08	54.25	67,832	+0.21(+0.39%)
Mar 24, 2014	54.16	54.31	53.83	54.04	86,571	-0.08(-0.14%)
Mar 21, 2014	54.30	54.50	54.07	54.12	39,193	+0.12(+0.22%)
Mar 20, 2014	53.77	54.00	53.65	54.00	26,573	+0.22(+0.41%)
Mar 19, 2014	54.30	54.33	53.54	53.78	36,184	-0.45(-0.84%)
Mar 18, 2014	53.92	54.29	53.92	54.23	38,818	+0.31(+0.58%)
Mar 17, 2014	53.69	54.00	53.69	53.92	89,302	+0.37(+0.70%)
Mar 14, 2014	53.31	53.70	53.31	53.55	46,514	+0.11(+0.20%)
Mar 13, 2014	53.89	53.98	53.34	53.44	32,201	-0.38(-0.70%)
Mar 12, 2014	53.50	53.81	53.49	53.81	34,097	+0.09(+0.16%)
Mar 11, 2014	53.94	54.06	53.65	53.73	42,294	-0.22(-0.41%)
Mar 10, 2014	54.01	54.01	53.76	53.94	36,678	-0.05(-0.10%)
Mar 07, 2014	54.01	54.05	53.76	54.00	61,662	+0.00(+0.00%)
Mar 06, 2014	54.05	54.15	53.98	54.00	41,886	-0.05(-0.10%)
Mar 05, 2014	54.12	54.24	54.01	54.05	41,001	-0.16(-0.30%)
Mar 04, 2014	53.88	54.27	53.88	54.22	115,611	+0.63(+1.18%)
Mar 03, 2014	53.55	53.67	53.29	53.58	60,307	-0.20(-0.36%)
Feb 28, 2014	53.57	53.93	53.57	53.78	40,328	+0.27(+0.51%)
Feb 27, 2014	53.37	53.51	53.29	53.51	44,501	+0.15(+0.28%)
Feb 26, 2014	53.51	53.58	53.28	53.36	42,974	-0.02(-0.04%)
Feb 25, 2014	53.51	53.60	53.29	53.38	74,070	-0.12(-0.23%)
Feb 24, 2014	53.49	53.80	53.39	53.51	42,646	+0.23(+0.44%)
Feb 21, 2014	53.48	53.59	53.27	53.27	90,492	-0.09(-0.16%)
Feb 20, 2014	52.94	53.47	52.91	53.36	124,948	+0.49(+0.93%)
Feb 19, 2014	53.02	53.27	52.82	52.87	123,611	-0.17(-0.32%)
Feb 18, 2014	53.14	53.14	52.98	53.04	94,138	+0.01(+0.01%)
Feb 14, 2014	52.71	53.03	53.03	53.03	48,883	+0.30(+0.58%)
Feb 13, 2014	52.14	52.73	52.14	52.73	68,889	+0.37(+0.70%)
Feb 12, 2014	52.50	52.54	52.29	52.36	74,442	-0.06(-0.12%)
Feb 11, 2014	51.90	52.54	51.89	52.42	43,203	+0.55(+1.05%)
Feb 10, 2014	51.81	51.88	51.67	51.88	59,797	+0.13(+0.26%)
Feb 07, 2014	51.37	51.80	51.36	51.74	64,577	+0.54(+1.05%)
Feb 06, 2014	50.68	51.24	50.68	51.21	44,738	+0.58(+1.15%)
Feb 05, 2014	50.64	50.69	50.33	50.62	99,045	-0.13(-0.26%)
Feb 04, 2014	50.75	50.82	50.58	50.75	91,158	+0.15(+0.29%)
Feb 03, 2014	51.71	51.71	50.55	50.61	128,639	-1.12(-2.17%)
Jan 31, 2014	51.37	51.97	51.28	51.73	52,409	-0.11(-0.21%)
Jan 30, 2014	51.51	51.92	51.51	51.84	90,465	+0.44(+0.86%)
Jan 29, 2014	51.53	51.66	51.30	51.39	78,129	-0.41(-0.80%)
Jan 28, 2014	51.64	51.81	51.59	51.81	36,246	+0.29(+0.56%)
Jan 27, 2014	51.69	51.79	51.39	51.52	182,825	-0.09(-0.18%)
Jan 24, 2014	52.24	52.25	51.61	51.61	115,369	-0.81(-1.54%)
Jan 23, 2014	52.62	52.62	52.23	52.42	158,264	-0.39(-0.74%)
Jan 22, 2014	52.85	52.86	52.72	52.81	120,469	-0.06(-0.12%)
Jan 21, 2014	53.07	53.09	52.68	52.87	92,118	+0.08(+0.15%)
Jan 17, 2014	52.97	52.79	52.79	52.79	37,292	-0.19(-0.35%)
Jan 16, 2014	52.79	52.98	52.74	52.98	206,447	+0.12(+0.23%)
Jan 15, 2014	52.76	52.97	52.76	52.86	104,257	+0.10(+0.18%)
Jan 14, 2014	52.55	52.78	52.48	52.76	40,050	+0.36(+0.68%)
Jan 13, 2014	52.90	53.01	52.38	52.41	41,087	-0.55(-1.04%)
Jan 10, 2014	52.86	53.04	52.80	52.96	71,102	+0.23(+0.44%)
Jan 09, 2014	52.87	52.87	52.58	52.72	68,408	-0.02(-0.03%)
Jan 08, 2014	52.89	52.89	52.62	52.74	45,628	-0.23(-0.43%)
Jan 07, 2014	52.85	53.03	52.85	52.97	89,015	+0.23(+0.44%)
Jan 06, 2014	53.03	53.04	52.65	52.73	96,233	-0.15(-0.28%)
Jan 03, 2014	53.05	53.07	52.78	52.88	41,328	-0.04(-0.07%)
Jan 02, 2014	53.32	53.32	52.82	52.92	70,248	-0.56(-1.05%)
Dec 31, 2013	53.47	53.48	53.48	53.48	63,654	+0.09(+0.16%)
Dec 30, 2013	53.34	53.45	53.29	53.39	47,483	+0.09(+0.16%)
Dec 27, 2013	53.28	53.35	53.21	53.31	48,948	+0.12(+0.23%)
Dec 26, 2013	53.06	53.23	53.06	53.19	43,562	+0.21(+0.39%)
Dec 24, 2013	52.72	53.06	52.72	52.98	28,806	+0.22(+0.42%)
Dec 23, 2013	52.70	52.87	52.67	52.76	91,427	+0.25(+0.47%)
Dec 20, 2013	52.35	52.68	52.35	52.51	415,773	+0.20(+0.39%)
Dec 19, 2013	52.20	52.32	52.00	52.31	60,162	+0.01(+0.01%)
Dec 18, 2013	51.65	52.33	50.86	52.30	56,756	+0.74(+1.43%)
Dec 17, 2013	51.61	51.70	51.45	51.57	50,067	-0.05(-0.09%)
Dec 16, 2013	51.47	51.79	51.47	51.61	50,415	+0.24(+0.47%)
Dec 13, 2013	51.46	51.46	51.25	51.37	21,341	-0.02(-0.03%)
Dec 12, 2013	51.48	51.60	51.30	51.39	33,987	-0.19(-0.36%)
Dec 11, 2013	52.13	52.13	51.48	51.57	48,342	-0.56(-1.07%)
Dec 10, 2013	52.30	52.30	52.10	52.13	29,497	-0.17(-0.33%)
Dec 09, 2013	52.33	52.41	52.25	52.30	120,675	+0.13(+0.25%)
Dec 06, 2013	51.93	52.17	51.93	52.17	46,577	+0.64(+1.23%)
Dec 05, 2013	51.74	51.74	51.50	51.53	42,749	-0.31(-0.59%)
Dec 04, 2013	51.89	52.05	51.51	51.84	33,932	-0.13(-0.25%)
Dec 03, 2013	51.88	52.08	51.77	51.97	355,727	-0.02(-0.05%)
Dec 02, 2013	52.26	52.32	51.99	51.99	51,206	-0.21(-0.40%)
Nov 29, 2013	52.29	52.44	52.12	52.20	18,134	-0.09(-0.16%)
Nov 27, 2013	52.21	52.33	52.15	52.29	34,466	+0.12(+0.23%)
Nov 26, 2013	52.32	52.32	52.16	52.17	48,879	-0.07(-0.14%)
Nov 25, 2013	52.44	52.45	52.22	52.24	46,621	-0.19(-0.37%)
Nov 22, 2013	52.20	52.45	52.15	52.43	32,369	+0.19(+0.36%)
Nov 21, 2013	52.02	52.26	51.99	52.25	32,405	+0.33(+0.64%)
Nov 20, 2013	52.17	52.36	51.81	51.92	59,347	-0.25(-0.47%)
Nov 19, 2013	52.32	52.36	52.08	52.16	55,535	-0.15(-0.28%)
Nov 18, 2013	52.52	52.53	52.26	52.31	81,942	-0.14(-0.27%)
Nov 15, 2013	52.40	52.46	52.21	52.45	293,884	+0.15(+0.28%)
Nov 14, 2013	52.05	52.32	52.05	52.30	33,601	+0.48(+0.92%)
Nov 12, 2013	51.80	51.85	51.64	51.82	69,151	-0.06(-0.12%)
Nov 11, 2013	51.89	51.91	51.80	51.88	29,522	+0.04(+0.07%)
Nov 08, 2013	51.40	51.86	51.27	51.85	35,235	+0.42(+0.81%)
Nov 07, 2013	52.18	52.18	51.41	51.43	35,685	-0.63(-1.20%)
Nov 06, 2013	51.92	52.06	51.87	52.05	48,290	+0.36(+0.70%)
Nov 05, 2013	51.75	51.83	51.58	51.69	75,399	-0.25(-0.49%)
Nov 04, 2013	51.91	51.95	51.69	51.95	315,031	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.