Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.97	96.00	95.60	95.60	1,860	-0.47(-0.49%)
Oct 28, 2021	95.62	96.08	95.62	96.08	5,490	+0.64(+0.67%)
Oct 27, 2021	96.26	96.29	95.43	95.43	3,657	-1.29(-1.33%)
Oct 26, 2021	96.50	96.88		96.72	4,517	+0.32(+0.33%)
Oct 25, 2021	96.48	96.70	96.26	96.40	14,606	-0.31(-0.32%)
Oct 22, 2021	96.77	96.99	96.54	96.71	6,357	+0.04(+0.04%)
Oct 21, 2021	96.72	96.75	96.39	96.67	2,753	-0.44(-0.46%)
Oct 20, 2021	97.06	97.31	97.05	97.11	1,835	+0.85(+0.88%)
Oct 19, 2021	95.97	96.30	95.94	96.26	4,110	+0.42(+0.43%)
Oct 18, 2021	96.06	96.15	95.83	95.84	2,441	-0.44(-0.46%)
Oct 15, 2021	96.57	96.85	96.29	96.29	4,205	+0.15(+0.15%)
Oct 14, 2021	95.52	96.17	95.52	96.14	13,200	+1.47(+1.56%)
Oct 13, 2021	93.78	94.90	93.78	94.66	4,540	+0.27(+0.29%)
Oct 12, 2021	94.65	94.95	94.22	94.39	6,885	-0.25(-0.27%)
Oct 11, 2021	94.83	95.45	94.65	94.65	6,572	-0.21(-0.22%)
Oct 08, 2021	95.12	95.34	94.86	94.86	4,151	-0.35(-0.36%)
Oct 07, 2021	95.15	95.85	95.15	95.21	3,315	+0.37(+0.39%)
Oct 06, 2021	93.99	94.84	93.42	94.84	6,888	+0.14(+0.15%)
Oct 05, 2021	94.36	95.09	94.36	94.70	8,101	+0.24(+0.26%)
Oct 04, 2021	94.85	94.85	94.31	94.46	4,033	+0.11(+0.11%)
Oct 01, 2021	93.77	94.68	93.11	94.35	17,146	+1.09(+1.17%)
Sep 30, 2021	95.37	95.37	93.65	93.26	6,726	-1.99(-2.09%)
Sep 29, 2021	95.10	95.72	94.85	95.26	6,946	+0.46(+0.48%)
Sep 28, 2021	95.34	95.43	94.70	94.80	5,575	-0.72(-0.76%)
Sep 27, 2021	95.09	96.10	95.09	95.53	2,322	+0.41(+0.43%)
Sep 24, 2021	95.45	95.48	95.12	95.12	2,884	-0.33(-0.35%)
Sep 23, 2021	95.53	95.95	95.45	95.45	12,328	+1.00(+1.06%)
Sep 22, 2021	94.65	94.96	94.45	94.45	3,604	+0.56(+0.59%)
Sep 21, 2021	94.63	94.75	93.87	93.89	4,068	-0.30(-0.32%)
Sep 20, 2021	94.47	94.47	93.32	94.20	3,698	-1.19(-1.25%)
Sep 17, 2021	95.98	95.98	95.39	95.39	1,596	-0.78(-0.82%)
Sep 16, 2021	96.49	96.50	95.96	96.17	3,490	-0.51(-0.52%)
Sep 15, 2021	95.61	96.87	95.61	96.68	7,675	+1.03(+1.08%)
Sep 14, 2021	96.68	96.68	95.58	95.64	3,900	-0.84(-0.87%)
Sep 13, 2021	96.94	97.01	96.23	96.49	11,194	+0.41(+0.42%)
Sep 10, 2021	96.90	96.90	96.08	96.08	3,335	-0.66(-0.68%)
Sep 09, 2021	97.06	97.15	96.74	96.74	1,983	-0.65(-0.67%)
Sep 08, 2021	97.06	97.41	97.06	97.38	2,858	+0.24(+0.25%)
Sep 07, 2021	97.37	97.41	97.14	97.14	1,477	-1.22(-1.24%)
Sep 03, 2021	98.19	98.50	98.19	98.36	2,661	-0.22(-0.22%)
Sep 02, 2021	98.24	98.58	98.24	98.58	2,019	+0.85(+0.87%)
Sep 01, 2021	97.38	97.91	97.38	97.72	6,424	-0.14(-0.14%)
Aug 31, 2021	97.35	97.87	97.35	97.87	16,022	+0.42(+0.43%)
Aug 30, 2021	97.71	97.75	97.35	97.45	4,047	+0.07(+0.07%)
Aug 27, 2021	96.85	97.59	96.85	97.38	5,169	+0.69(+0.71%)
Aug 26, 2021	96.76	97.08	96.70	96.70	7,366	-0.44(-0.45%)
Aug 25, 2021	96.78	97.35	96.78	97.13	3,133	+0.10(+0.10%)
Aug 24, 2021	97.00	97.25	96.89	97.03	5,863	+0.18(+0.18%)
Aug 23, 2021	96.95	97.20	96.85	96.85	3,628	+0.26(+0.27%)
Aug 20, 2021	96.46	96.80	96.28	96.60	4,409	+0.71(+0.74%)
Aug 19, 2021	95.63	96.31	95.63	95.89	3,620	-0.56(-0.58%)
Aug 18, 2021	97.16	97.51	96.45	96.45	2,536	-1.19(-1.22%)
Aug 17, 2021	97.56	97.63	96.84	97.63	5,468	-0.46(-0.47%)
Aug 16, 2021	97.43	98.18	97.43	98.10	10,438	+0.24(+0.24%)
Aug 13, 2021	97.93	98.01	97.80	97.86	9,488	+0.24(+0.24%)
Aug 12, 2021	97.75	97.75	97.29	97.62	7,048	-0.06(-0.06%)
Aug 11, 2021	96.91	97.72	96.91	97.68	4,395	+0.94(+0.97%)
Aug 10, 2021	96.52	96.88	96.52	96.74	1,783	+0.74(+0.77%)
Aug 09, 2021	95.95	96.12	95.85	96.00	7,498	-0.15(-0.15%)
Aug 06, 2021	96.20	96.46	96.15	96.15	2,542	+0.25(+0.26%)
Aug 05, 2021	95.89	95.90	95.65	95.90	1,781	+0.41(+0.43%)
Aug 04, 2021	96.65	96.65	95.45	95.49	6,086	-1.35(-1.39%)
Aug 03, 2021	96.36	96.83	96.13	96.83	5,135	+0.70(+0.73%)
Aug 02, 2021	96.90	96.97	96.13	96.13	3,450	-0.14(-0.14%)
Jul 30, 2021	96.48	96.94	96.19	96.27	26,841	-0.61(-0.62%)
Jul 29, 2021	97.00	97.17	96.85	96.87	10,677	+0.43(+0.44%)
Jul 28, 2021	96.95	96.95	96.10	96.45	10,224	-0.34(-0.35%)
Jul 27, 2021	96.39	96.79	96.39	96.78	2,820	+0.14(+0.14%)
Jul 26, 2021	96.07	96.65	96.07	96.65	6,318	+0.24(+0.24%)
Jul 23, 2021	96.09	96.46	95.81	96.41	14,041	+0.76(+0.80%)
Jul 22, 2021	96.06	96.06	95.55	95.65	4,334	-0.49(-0.51%)
Jul 21, 2021	95.96	96.47	95.96	96.14	10,636	+0.56(+0.59%)
Jul 20, 2021	95.76	95.79	95.54	95.58	3,448	+1.16(+1.23%)
Jul 19, 2021	95.08	95.08	93.79	94.41	8,107	-1.39(-1.45%)
Jul 16, 2021	96.75	96.75	95.79	95.80	3,869	-0.71(-0.74%)
Jul 15, 2021	96.04	96.59	96.04	96.52	11,148	-0.09(-0.09%)
Jul 14, 2021	96.74	96.83	96.41	96.61	6,512	+0.25(+0.26%)
Jul 13, 2021	97.13	97.13	96.35	96.35	2,402	-0.93(-0.96%)
Jul 12, 2021	97.13	97.31	97.10	97.28	2,480	+0.09(+0.09%)
Jul 09, 2021	96.25	97.23	96.25	97.19	4,791	+1.40(+1.46%)
Jul 08, 2021	95.61	96.19	95.48	95.79	6,713	-0.77(-0.80%)
Jul 07, 2021	96.45	96.62	96.45	96.56	2,878	+0.43(+0.45%)
Jul 06, 2021	96.88	96.88	95.44	96.13	3,656	-1.02(-1.05%)
Jul 02, 2021	96.92	97.15	96.89	97.15	6,006	+0.13(+0.13%)
Jul 01, 2021	96.69	97.28	96.67	97.02	7,534	+0.52(+0.54%)
Jun 30, 2021	96.27	96.50	96.14	96.50	9,724	+0.53(+0.55%)
Jun 29, 2021	96.66	96.71	95.94	95.98	8,217	-0.30(-0.31%)
Jun 28, 2021	96.84	96.84	96.09	96.28	8,152	-0.45(-0.46%)
Jun 25, 2021	96.51	96.75	96.50	96.73	5,133	+0.56(+0.58%)
Jun 24, 2021	96.04	96.26	95.90	96.17	4,678	+0.01(+0.01%)
Jun 23, 2021	96.55	96.59	96.16	96.16	6,397	-0.56(-0.58%)
Jun 22, 2021	96.73	96.86	96.62	96.71	4,132	-0.18(-0.18%)
Jun 21, 2021	95.78	96.89	95.78	96.89	6,363	+1.73(+1.82%)
Jun 18, 2021	96.23	96.23	95.11	95.16	6,433	-1.85(-1.90%)
Jun 17, 2021	98.12	98.12	96.52	97.01	8,872	-1.26(-1.28%)
Jun 16, 2021	99.21	99.21	98.21	98.26	3,596	-1.05(-1.05%)
Jun 15, 2021	99.40	99.55	99.13	99.31	9,241	-0.14(-0.14%)
Jun 14, 2021	99.83	99.83	99.03	99.45	3,971	-0.62(-0.62%)
Jun 11, 2021	100.06	100.08	99.68	100.08	3,899	+0.19(+0.19%)
Jun 10, 2021	99.99	100.23	99.77	99.89	4,329	+0.10(+0.10%)
Jun 09, 2021	99.74	100.13	99.74	99.79	6,704	-0.19(-0.19%)
Jun 08, 2021	99.79	100.00	99.70	99.98	3,232	+0.03(+0.03%)
Jun 07, 2021	99.84	100.14	99.78	99.95	9,012	+0.01(+0.01%)
Jun 04, 2021	99.63	99.94	99.54	99.94	4,247	+0.37(+0.37%)
Jun 03, 2021	98.96	99.57	98.96	99.57	2,840	+0.25(+0.26%)
Jun 02, 2021	98.88	99.38	98.88	99.32	6,589	+0.41(+0.42%)
Jun 01, 2021	98.74	98.90	98.61	98.90	5,578	+0.54(+0.55%)
May 28, 2021	98.45	98.52	98.23	98.37	20,479	+0.03(+0.03%)
May 27, 2021	98.73	98.89	98.27	98.33	2,826	+0.03(+0.03%)
May 26, 2021	97.97	98.30	97.97	98.30	13,221	+0.24(+0.24%)
May 25, 2021	98.77	98.90	98.06	98.07	9,442	-0.92(-0.93%)
May 24, 2021	98.82	99.26	98.80	98.98	8,783	+0.35(+0.35%)
May 21, 2021	99.01	99.01	98.56	98.63	3,854	+0.21(+0.21%)
May 20, 2021	97.78	98.74	97.78	98.42	2,108	+0.53(+0.54%)
May 19, 2021	97.80	97.92	96.82	97.89	9,889	-0.77(-0.78%)
May 18, 2021	99.09	99.16	98.66	98.66	4,632	-0.68(-0.68%)
May 17, 2021	98.89	99.51	98.89	99.34	4,002	+0.14(+0.14%)
May 14, 2021	98.78	99.29	98.78	99.20	1,576	+0.87(+0.88%)
May 13, 2021	96.69	98.66	96.69	98.33	4,691	+1.52(+1.57%)
May 12, 2021	98.40	98.40	96.81	96.81	2,740	-1.89(-1.91%)
May 11, 2021	98.89	99.24	98.38	98.70	8,892	-1.12(-1.12%)
May 10, 2021	99.92	100.79	99.82	99.82	7,349	+0.47(+0.48%)
May 07, 2021	98.89	99.35	98.82	99.35	4,692	+0.95(+0.96%)
May 06, 2021	97.47	98.40	97.25	98.40	9,038	+1.32(+1.36%)
May 05, 2021	96.82	97.08	96.55	97.08	6,301	+0.15(+0.15%)
May 04, 2021	96.54	96.98	96.45	96.93	5,572	+0.24(+0.25%)
May 03, 2021	95.98	96.98	95.98	96.70	7,721	+1.08(+1.13%)
Apr 30, 2021	95.76	95.76	95.35	95.61	5,441	-0.40(-0.42%)
Apr 29, 2021	95.45	96.03	95.45	96.01	6,506	+0.83(+0.87%)
Apr 28, 2021	95.43	95.48	95.19	95.19	5,793	-0.15(-0.16%)
Apr 27, 2021	95.18	95.46	95.18	95.34	3,982	+0.07(+0.08%)
Apr 26, 2021	95.51	95.55	95.27	95.27	8,129	-0.40(-0.41%)
Apr 23, 2021	95.58	95.73	95.24	95.66	6,650	+0.37(+0.39%)
Apr 22, 2021	95.86	96.03	95.15	95.30	21,088	-0.87(-0.90%)
Apr 21, 2021	95.88	96.17	95.81	96.16	5,241	+1.01(+1.07%)
Apr 20, 2021	94.71	95.17	94.71	95.15	13,832	-0.04(-0.04%)
Apr 19, 2021	95.50	95.50	95.04	95.19	7,801	-0.56(-0.58%)
Apr 16, 2021	95.46	95.84	95.46	95.75	3,526	+0.65(+0.68%)
Apr 15, 2021	94.92	95.14	94.92	95.10	10,816	+0.64(+0.67%)
Apr 14, 2021	94.12	94.84	94.12	94.46	9,955	+0.19(+0.20%)
Apr 13, 2021	94.16	94.33	93.84	94.27	6,168	-0.24(-0.25%)
Apr 12, 2021	94.28	94.51	94.21	94.51	3,027	+0.25(+0.27%)
Apr 09, 2021	94.01	94.26	93.88	94.26	8,061	+0.13(+0.14%)
Apr 08, 2021	94.10	94.21	94.00	94.13	11,284	-0.27(-0.29%)
Apr 07, 2021	94.37	94.40	94.34	94.40	3,516	-0.17(-0.18%)
Apr 06, 2021	94.17	94.77	94.17	94.57	9,829	-0.01(-0.01%)
Apr 05, 2021	94.07	94.71	94.07	94.58	12,819	+0.70(+0.75%)
Apr 01, 2021	93.68	93.88	93.16	93.88	7,860	+0.30(+0.32%)
Mar 31, 2021	93.51	93.76	93.39	93.58	11,209	-0.08(-0.09%)
Mar 30, 2021	94.20	94.20	93.66	93.66	7,775	-0.40(-0.42%)
Mar 29, 2021	94.43	94.43	93.84	94.06	8,923	-0.01(-0.01%)
Mar 26, 2021	93.47	94.08	93.15	94.07	4,836	+1.12(+1.20%)
Mar 25, 2021	91.20	93.07	91.20	92.95	6,628	+1.06(+1.16%)
Mar 24, 2021	92.73	92.96	91.89	91.89	11,410	-0.57(-0.62%)
Mar 23, 2021	93.54	93.54	92.31	92.46	4,379	-1.44(-1.54%)
Mar 22, 2021	93.49	93.93	93.33	93.91	8,772	+0.48(+0.52%)
Mar 19, 2021	93.36	93.82	93.03	93.42	6,146	+0.00(+0.00%)
Mar 18, 2021	93.63	94.31	93.42	93.42	11,766	-0.16(-0.17%)
Mar 17, 2021	93.16	93.58	92.84	93.58	4,581	+0.42(+0.45%)
Mar 16, 2021	93.59	93.64	92.97	93.16	7,992	-0.39(-0.42%)
Mar 15, 2021	93.03	93.55	92.82	93.55	14,726	+0.94(+1.02%)
Mar 12, 2021	91.42	92.66	91.42	92.61	8,363	+1.00(+1.09%)
Mar 11, 2021	92.12	92.31	91.60	91.61	6,648	-0.18(-0.19%)
Mar 10, 2021	91.30	92.08	90.69	91.79	7,589	+1.07(+1.17%)
Mar 09, 2021	91.52	91.52	90.72	90.72	3,798	-0.37(-0.40%)
Mar 08, 2021	90.38	91.61	90.12	91.09	7,913	+1.56(+1.74%)
Mar 05, 2021	88.32	89.53	87.57	89.53	6,146	+2.15(+2.45%)
Mar 04, 2021	88.03	88.79	86.83	87.39	7,952	-1.08(-1.22%)
Mar 03, 2021	88.19	88.87	87.91	88.47	6,462	+0.47(+0.53%)
Mar 02, 2021	87.79	88.49	87.72	88.00	16,475	+0.24(+0.28%)
Mar 01, 2021	87.18	88.42	87.18	87.76	9,198	+1.20(+1.39%)
Feb 26, 2021	86.81	87.34	86.54	86.56	10,681	-0.81(-0.93%)
Feb 25, 2021	88.75	88.82	87.37	87.37	6,289	-1.52(-1.71%)
Feb 24, 2021	87.45	88.95	87.45	88.89	11,896	+1.07(+1.22%)
Feb 23, 2021	87.43	87.86	87.26	87.82	5,830	+0.24(+0.27%)
Feb 22, 2021	86.49	87.74	86.49	87.59	12,195	+0.55(+0.64%)
Feb 19, 2021	87.00	87.30	87.00	87.03	9,774	+0.14(+0.16%)
Feb 18, 2021	86.57	87.11	86.57	86.89	6,184	-0.14(-0.16%)
Feb 17, 2021	86.52	87.07	86.38	87.03	6,523	+0.40(+0.46%)
Feb 16, 2021	86.96	87.09	86.63	86.63	5,564	-0.37(-0.42%)
Feb 12, 2021	86.63	87.00	86.60	87.00	55,221	+0.32(+0.37%)
Feb 11, 2021	87.49	87.49	86.42	86.68	9,359	-0.33(-0.38%)
Feb 10, 2021	87.12	87.23	86.84	87.01	5,425	+0.16(+0.19%)
Feb 09, 2021	86.69	87.00	86.53	86.85	9,680	+0.04(+0.04%)
Feb 08, 2021	86.42	86.81	86.42	86.81	6,972	+0.60(+0.70%)
Feb 05, 2021	85.96	86.26	85.96	86.21	16,324	+0.55(+0.64%)
Feb 04, 2021	85.00	85.66	85.00	85.66	5,046	+0.66(+0.78%)
Feb 03, 2021	84.71	85.11	84.49	85.00	8,510	+0.46(+0.54%)
Feb 02, 2021	84.47	85.01	84.11	84.54	11,310	+0.34(+0.41%)
Feb 01, 2021	84.07	84.35	83.54	84.20	11,671	+0.64(+0.76%)
Jan 29, 2021	84.58	84.90	83.56	83.56	23,882	-1.47(-1.73%)
Jan 28, 2021	85.80	86.65	85.03	85.03	35,234	-0.95(-1.11%)
Jan 27, 2021	85.46	86.95	85.46	85.98	20,553	-0.71(-0.81%)
Jan 26, 2021	85.96	86.92	85.48	86.69	123,348	+1.05(+1.22%)
Jan 25, 2021	84.87	86.06	84.87	85.64	20,793	+0.55(+0.64%)
Jan 22, 2021	84.77	85.25	84.41	85.10	10,076	-0.19(-0.23%)
Jan 21, 2021	85.18	85.35	85.09	85.29	5,398	-0.20(-0.23%)
Jan 20, 2021	84.81	85.49	84.81	85.49	6,509	+0.51(+0.60%)
Jan 19, 2021	85.34	85.38	84.98	84.98	7,519	-0.03(-0.03%)
Jan 15, 2021	84.57	85.11	84.19	85.01	8,263	-0.14(-0.16%)
Jan 14, 2021	85.03	85.58	84.90	85.14	7,171	+0.36(+0.43%)
Jan 13, 2021	84.93	84.93	84.60	84.78	6,466	-0.04(-0.04%)
Jan 12, 2021	84.23	84.82	84.23	84.82	7,047	+0.46(+0.54%)
Jan 11, 2021	83.67	84.59	83.67	84.36	9,744	-0.02(-0.02%)
Jan 08, 2021	84.60	84.60	83.96	84.38	5,945	-0.10(-0.12%)
Jan 07, 2021	84.65	84.74	84.26	84.48	6,657	-0.04(-0.05%)
Jan 06, 2021	82.80	84.92	82.80	84.52	26,738	+1.90(+2.30%)
Jan 05, 2021	82.14	83.00	81.95	82.62	16,657	+0.62(+0.76%)
Jan 04, 2021	83.35	83.35	81.67	82.00	8,481	-1.09(-1.31%)
Dec 31, 2020		83.09	83.09	83.09	4,281	+0.46(+0.56%)
Dec 30, 2020	82.29	82.83	82.29	82.63	4,281	+0.28(+0.34%)
Dec 29, 2020	82.72	82.80	82.08	82.35	22,150	-0.32(-0.38%)
Dec 28, 2020	83.18	83.21	82.53	82.67	8,138	+0.04(+0.05%)
Dec 24, 2020	82.64	82.64	82.19	82.63	13,609	+0.17(+0.21%)
Dec 23, 2020	82.17	82.84	82.17	82.46	18,207	+0.38(+0.46%)
Dec 22, 2020	82.25	82.45	81.97	82.08	18,891	-0.23(-0.28%)
Dec 21, 2020	81.99	82.46	81.52	82.31	28,705	-1.08(-1.29%)
Dec 18, 2020	83.63	83.66	82.94	83.39	11,764	-0.27(-0.32%)
Dec 17, 2020	83.70	83.75	83.48	83.66	13,511	+0.14(+0.16%)
Dec 16, 2020	83.74	83.74	83.28	83.52	7,774	+0.00(+0.00%)
Dec 15, 2020	82.68	83.60	82.59	83.52	10,244	+1.12(+1.36%)
Dec 14, 2020	83.83	83.83	82.33	82.40	8,623	-0.85(-1.03%)
Dec 11, 2020	83.15	83.39	82.76	83.25	10,040	-0.22(-0.26%)
Dec 10, 2020	83.37	83.60	83.19	83.47	8,555	-0.50(-0.59%)
Dec 09, 2020	83.76	84.11	83.42	83.97	13,313	+0.29(+0.34%)
Dec 08, 2020	82.48	83.79	82.48	83.68	12,809	+0.72(+0.87%)
Dec 07, 2020	83.48	83.48	82.85	82.96	9,300	-0.54(-0.65%)
Dec 04, 2020	82.92	83.51	82.92	83.51	5,983	+1.46(+1.78%)
Dec 03, 2020	82.18	82.50	81.99	82.05	11,443	+0.14(+0.17%)
Dec 02, 2020	82.03	82.03	81.91	81.91	11,382	+0.21(+0.26%)
Dec 01, 2020	82.21	82.21	81.53	81.69	11,533	+0.64(+0.79%)
Nov 30, 2020	81.71	81.79	80.99	81.06	10,041	-0.99(-1.21%)
Nov 27, 2020	82.62	82.62	82.02	82.05	3,042	-0.29(-0.35%)
Nov 25, 2020	82.96	82.96	82.24	82.34	6,085	-0.87(-1.05%)
Nov 24, 2020	81.94	83.31	81.94	83.21	12,029	+1.82(+2.24%)
Nov 23, 2020	80.74	81.48	80.74	81.38	9,129	+1.31(+1.63%)
Nov 20, 2020	80.05	80.38	79.83	80.08	17,378	-0.23(-0.28%)
Nov 19, 2020	79.83	80.34	79.51	80.30	11,990	+0.07(+0.08%)
Nov 18, 2020	81.68	81.68	80.24	80.24	13,900	-1.01(-1.24%)
Nov 17, 2020	80.54	81.54	80.52	81.25	16,683	-0.36(-0.45%)
Nov 16, 2020	80.60	81.61	80.60	81.61	15,521	+1.70(+2.13%)
Nov 13, 2020	78.84	80.00	78.84	79.91	8,536	+1.90(+2.44%)
Nov 12, 2020	78.82	78.82	77.40	78.01	15,347	-1.41(-1.78%)
Nov 11, 2020	79.93	79.93	79.16	79.42	11,846	-0.38(-0.48%)
Nov 10, 2020	78.64	79.83	78.60	79.80	45,054	+1.63(+2.09%)
Nov 09, 2020	78.72	80.53	78.15	78.17	83,272	+2.70(+3.57%)
Nov 06, 2020	75.99	76.30	75.28	75.47	18,800	-0.46(-0.61%)
Nov 05, 2020	75.65	76.44	75.59	75.94	24,076	+1.10(+1.47%)
Nov 04, 2020	75.40	76.20	74.83	74.83	7,342	-0.47(-0.62%)
Nov 03, 2020	75.08	75.62	75.08	75.30	8,572	+1.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.