Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.83	13.85	13.66	13.72	610,019	-0.14(-1.00%)
Nov 29, 2021	13.96	13.96	13.80	13.86	630,616	+0.08(+0.58%)
Nov 26, 2021	13.81	13.85	13.64	13.78	356,202	-0.05(-0.37%)
Nov 24, 2021	13.80	13.91	13.77	13.83	431,649	+0.06(+0.42%)
Nov 23, 2021	13.73	13.78	13.69	13.78	365,311	+0.09(+0.64%)
Nov 22, 2021	13.70	13.79	13.66	13.69	590,141	+0.05(+0.37%)
Nov 19, 2021	13.68	13.69	13.58	13.64	474,139	-0.09(-0.64%)
Nov 18, 2021	13.76	13.73	13.67	13.72	521,844	-0.04(-0.27%)
Nov 17, 2021	13.79	13.85	13.72	13.76	431,025	-0.06(-0.42%)
Nov 16, 2021	13.81	13.94	13.78	13.82	608,901	+0.03(+0.21%)
Nov 15, 2021	13.90	13.93	13.76	13.79	639,378	-0.07(-0.47%)
Nov 12, 2021	13.94	13.96	13.83	13.86	574,198	-0.07(-0.52%)
Nov 11, 2021	13.85	13.94	13.85	13.93	390,161	+0.09(+0.63%)
Nov 10, 2021	13.88			13.84	565,042	-0.03(-0.21%)
Nov 09, 2021	13.92	13.92	13.74	13.87	810,154	-0.05(-0.37%)
Nov 08, 2021	13.78	13.99	13.76	13.92	773,407	+0.22(+1.60%)
Nov 05, 2021	13.76	13.80	13.58	13.70	560,209	+0.08(+0.59%)
Nov 04, 2021	13.70	13.70	13.52	13.62	496,519	-0.06(-0.43%)
Nov 03, 2021	13.64	13.70	13.61	13.68	402,829	+0.06(+0.43%)
Nov 02, 2021	13.85	13.85	13.62	13.62	540,626	-0.21(-1.53%)
Nov 01, 2021	13.88	13.83	13.76	13.83	580,010	+0.01(+0.05%)
Oct 29, 2021	13.79	13.86	13.78	13.83	305,977	+0.04(+0.26%)
Oct 28, 2021	13.85	13.90	13.70	13.79	847,070	-0.04(-0.26%)
Oct 27, 2021	13.85	13.92	13.80	13.83	457,092	-0.04(-0.26%)
Oct 26, 2021	13.93		13.86	13.86	386,999	-0.03(-0.21%)
Oct 25, 2021	13.99	14.02	13.86	13.89	556,003	-0.08(-0.57%)
Oct 22, 2021	13.96	13.98	13.90	13.97	274,949	+0.03(+0.21%)
Oct 21, 2021	13.95	13.97	13.87	13.94	424,665	+0.05(+0.37%)
Oct 20, 2021	13.92	13.95	13.88	13.89	435,694	+0.01(+0.11%)
Oct 19, 2021	13.88	13.91	13.83	13.88	489,836	+0.06(+0.42%)
Oct 18, 2021	13.83	13.92	13.80	13.82	497,873	-0.02(-0.16%)
Oct 15, 2021	13.92	13.92	13.80	13.84	561,288	+0.01(+0.10%)
Oct 14, 2021	13.85	13.91	13.82	13.83	414,306	+0.01(+0.11%)
Oct 13, 2021	13.74	13.86	13.72	13.81	411,849	+0.06(+0.42%)
Oct 12, 2021	13.75	13.79	13.65	13.75	519,421	+0.04(+0.27%)
Oct 11, 2021	13.65	13.81	13.62	13.72	697,279	+0.09(+0.70%)
Oct 08, 2021	13.51	13.65	13.46	13.62	318,205	+0.15(+1.08%)
Oct 07, 2021	13.53	13.63	13.45	13.48	849,578	-0.06(-0.43%)
Oct 06, 2021	13.44	13.54	13.35	13.53	778,087	+0.05(+0.38%)
Oct 05, 2021	13.55	13.57	13.45	13.48	627,635	-0.01(-0.11%)
Oct 04, 2021	13.45	13.52	13.43	13.50	508,246	+0.01(+0.11%)
Oct 01, 2021	13.48	13.52	13.37	13.48	475,640	+0.11(+0.82%)
Sep 30, 2021	13.45	13.57	13.38	13.37	548,273	-0.09(-0.70%)
Sep 29, 2021	13.55	13.55	13.45	13.47	850,973	-0.03(-0.22%)
Sep 28, 2021	13.59	13.62	13.49	13.50	703,240	-0.08(-0.58%)
Sep 27, 2021	13.48	13.63	13.46	13.58	600,819	+0.15(+1.11%)
Sep 24, 2021	13.41	13.54	13.36	13.43	550,635	+0.03(+0.21%)
Sep 23, 2021	13.43	13.46	13.36	13.40	842,468	+0.02(+0.16%)
Sep 22, 2021	13.38	13.46	13.35	13.38	965,106	+0.03(+0.21%)
Sep 21, 2021	13.31	13.42	13.28	13.35	513,178	+0.13(+0.97%)
Sep 20, 2021	13.26	13.33	13.12	13.22	1,532,266	-0.11(-0.85%)
Sep 17, 2021	13.38	13.46	13.29	13.33	1,088,546	-0.09(-0.64%)
Sep 16, 2021	13.51	13.55	13.38	13.42	669,773	-0.09(-0.63%)
Sep 15, 2021	13.54	13.55	13.48	13.51	958,494	-0.01(-0.11%)
Sep 14, 2021	13.64	13.67	13.49	13.52	628,088	-0.10(-0.73%)
Sep 13, 2021	13.70	13.72	13.56	13.62	541,691	+0.03(+0.21%)
Sep 10, 2021	13.62	13.72	13.57	13.59	532,347	-0.03(-0.21%)
Sep 09, 2021	13.53	13.65	13.49	13.62	559,256	+0.09(+0.68%)
Sep 08, 2021	13.62	13.65	13.52	13.53	488,203	-0.04(-0.31%)
Sep 07, 2021	13.70	13.70	13.56	13.57	650,418	-0.09(-0.68%)
Sep 03, 2021	13.68	13.75	13.65	13.66	421,263	-0.02(-0.16%)
Sep 02, 2021	13.66	13.69	13.57	13.68	553,964	+0.07(+0.52%)
Sep 01, 2021	13.59	13.69	13.54	13.61	380,405	+0.05(+0.37%)
Aug 31, 2021	13.63	13.64	13.56	13.56	578,293	-0.05(-0.37%)
Aug 30, 2021	13.70	13.70	13.59	13.61	406,356	-0.05(-0.36%)
Aug 27, 2021	13.63	13.70	13.58	13.66	386,404	+0.09(+0.68%)
Aug 26, 2021	13.58	13.65	13.56	13.57	529,640	-0.10(-0.73%)
Aug 25, 2021	13.66	13.76	13.63	13.67	623,712	+0.04(+0.31%)
Aug 24, 2021	13.46	13.67	13.46	13.63	607,457	+0.13(+0.95%)
Aug 23, 2021	13.48	13.53	13.36	13.50	534,008	+0.08(+0.58%)
Aug 20, 2021	13.23	13.48	13.21	13.42	619,189	+0.19(+1.40%)
Aug 19, 2021	13.44	13.46	13.14	13.23	1,234,931	-0.26(-1.90%)
Aug 18, 2021	13.59	13.63	13.48	13.49	626,307	-0.14(-1.04%)
Aug 17, 2021	13.59	13.70	13.53	13.63	714,552	-0.04(-0.31%)
Aug 16, 2021	13.73	13.80	13.57	13.68	679,908	-0.04(-0.31%)
Aug 13, 2021	13.78	13.83	13.70	13.72	766,552	-0.05(-0.36%)
Aug 12, 2021	13.77	13.78	13.68	13.77	663,690	+0.00(+0.00%)
Aug 11, 2021	13.77	13.83	13.66	13.77	752,239	+0.01(+0.10%)
Aug 10, 2021	13.84	13.88	13.73	13.75	710,302	-0.05(-0.36%)
Aug 09, 2021	13.90	13.95	13.76	13.80	760,088	-0.05(-0.36%)
Aug 06, 2021	13.84	13.88	13.62	13.85	1,094,922	+0.11(+0.83%)
Aug 05, 2021	13.69	13.78	13.63	13.74	702,380	+0.12(+0.89%)
Aug 04, 2021	13.66	13.69	13.56	13.62	413,000	-0.06(-0.42%)
Aug 03, 2021	13.71	13.72	13.56	13.68	533,725	+0.02(+0.16%)
Aug 02, 2021	13.57	13.73	13.57	13.65	366,802	+0.11(+0.84%)
Jul 30, 2021	13.60	13.70	13.53	13.54	357,030	-0.06(-0.47%)
Jul 29, 2021	13.76	13.76	13.55	13.61	419,849	-0.04(-0.26%)
Jul 28, 2021	13.58	13.70	13.48	13.64	468,139	+0.09(+0.63%)
Jul 27, 2021	13.44	13.61	13.39	13.56	540,098	+0.07(+0.53%)
Jul 26, 2021	13.48	13.54	13.38	13.48	728,582	+0.02(+0.16%)
Jul 23, 2021	13.54	13.62	13.46	13.46	422,390	-0.04(-0.26%)
Jul 22, 2021	13.59	13.59	13.49	13.50	459,511	-0.09(-0.68%)
Jul 21, 2021	13.63	13.75	13.58	13.59	511,343	+0.01(+0.05%)
Jul 20, 2021	13.48	13.64	13.43	13.58	1,091,825	+0.12(+0.90%)
Jul 19, 2021	13.50	13.56	13.31	13.46	1,111,119	-0.11(-0.84%)
Jul 16, 2021	13.70	13.70	13.51	13.58	1,016,367	-0.06(-0.47%)
Jul 15, 2021	13.63	13.77	13.56	13.64	573,321	+0.03(+0.21%)
Jul 14, 2021	13.76	13.84	13.57	13.61	906,944	-0.04(-0.31%)
Jul 13, 2021	13.84	13.84	13.54	13.65	1,502,590	-0.18(-1.33%)
Jul 12, 2021	13.84	13.91	13.69	13.84	1,166,439	-0.03(-0.20%)
Jul 09, 2021	13.89	13.97	13.83	13.87	608,977	+0.02(+0.15%)
Jul 08, 2021	13.80	13.88	13.60	13.85	628,656	-0.01(-0.05%)
Jul 07, 2021	13.98	14.07	13.80	13.85	567,678	-0.13(-0.91%)
Jul 06, 2021	14.07	14.19	13.97	13.98	615,514	-0.13(-0.91%)
Jul 02, 2021	13.86	14.22	13.80	14.11	1,054,811	+0.29(+2.11%)
Jul 01, 2021	14.05	14.05	13.80	13.82	509,079	-0.09(-0.66%)
Jun 30, 2021	13.92	13.99	13.88	13.91	522,694	+0.01(+0.10%)
Jun 29, 2021	14.06	14.15	13.87	13.90	714,248	-0.09(-0.61%)
Jun 28, 2021	14.11	14.11	13.86	13.98	1,045,898	-0.14(-0.98%)
Jun 25, 2021	14.23	14.33	14.10	14.12	922,999	-0.11(-0.78%)
Jun 24, 2021	14.18	14.24	14.09	14.23	646,988	+0.10(+0.74%)
Jun 23, 2021	14.07	14.22	14.06	14.13	580,408	+0.08(+0.54%)
Jun 22, 2021	14.06	14.11	13.93	14.05	414,401	+0.03(+0.20%)
Jun 21, 2021	13.84	14.07	13.83	14.02	459,548	+0.24(+1.71%)
Jun 18, 2021	13.91	13.95	13.72	13.79	768,522	-0.12(-0.90%)
Jun 17, 2021	14.05	14.08	13.82	13.91	622,854	-0.15(-1.04%)
Jun 16, 2021	14.02	14.09	13.98	14.06	390,022	+0.02(+0.15%)
Jun 15, 2021	14.14	14.15	13.92	14.04	578,569	-0.09(-0.64%)
Jun 14, 2021	14.09	14.13	13.99	14.13	436,611	+0.04(+0.30%)
Jun 11, 2021	13.95	14.10	13.85	14.09	474,409	+0.15(+1.10%)
Jun 10, 2021	14.04	14.06	13.83	13.93	763,966	-0.08(-0.59%)
Jun 09, 2021	14.09	14.10	13.99	14.02	378,322	-0.06(-0.44%)
Jun 08, 2021	14.05	14.11	13.98	14.08	550,313	+0.10(+0.69%)
Jun 07, 2021	14.00	14.11	13.95	13.98	860,517	+0.05(+0.35%)
Jun 04, 2021	13.81	13.94	13.75	13.93	608,855	+0.12(+0.90%)
Jun 03, 2021	13.75	13.81	13.63	13.81	592,070	-0.02(-0.15%)
Jun 02, 2021	13.77	13.88	13.70	13.83	664,531	+0.13(+0.96%)
Jun 01, 2021	13.54	13.77	13.50	13.70	639,743	+0.20(+1.49%)
May 28, 2021	13.43	13.53	13.39	13.50	725,083	+0.03(+0.26%)
May 27, 2021	13.42	13.52	13.37	13.46	703,560	+0.06(+0.41%)
May 26, 2021	13.43	13.52	13.38	13.41	582,298	+0.08(+0.57%)
May 25, 2021	13.41	13.52	13.33	13.33	475,110	-0.08(-0.57%)
May 24, 2021	13.43	13.43	13.32	13.41	627,983	+0.04(+0.31%)
May 21, 2021	13.55	13.59	13.36	13.36	1,035,046	-0.17(-1.28%)
May 20, 2021	13.59	13.67	13.47	13.54	453,478	-0.05(-0.36%)
May 19, 2021	13.43	13.65	13.40	13.59	456,507	+0.05(+0.36%)
May 18, 2021	13.59	13.82	13.52	13.54	488,536	-0.02(-0.15%)
May 17, 2021	13.39	13.59	13.39	13.56	530,988	+0.17(+1.24%)
May 14, 2021	13.47	13.53	13.32	13.39	814,719	-0.07(-0.52%)
May 13, 2021	13.18	13.50	13.18	13.46	499,058	+0.38(+2.92%)
May 12, 2021	13.62	13.63	13.07	13.08	1,073,184	-0.54(-3.96%)
May 11, 2021	13.56	13.69	13.47	13.62	630,800	-0.01(-0.10%)
May 10, 2021	13.83	13.88	13.55	13.63	1,058,367	+0.01(+0.10%)
May 07, 2021	13.56	13.72	13.55	13.62	658,534	+0.06(+0.41%)
May 06, 2021	13.61	13.65	13.40	13.56	402,619	-0.02(-0.15%)
May 05, 2021	13.49	13.61	13.36	13.58	452,189	+0.16(+1.19%)
May 04, 2021	13.47	13.52	13.30	13.43	855,673	-0.03(-0.26%)
May 03, 2021	13.62	13.70	13.43	13.46	876,565	-0.09(-0.66%)
Apr 30, 2021	13.70	13.70	13.53	13.55	332,642	-0.15(-1.06%)
Apr 29, 2021	13.67	13.70	13.58	13.70	572,672	+0.03(+0.20%)
Apr 28, 2021	13.67	13.69	13.56	13.67	501,880	+0.02(+0.15%)
Apr 27, 2021	13.61	13.65	13.52	13.65	698,941	+0.13(+0.97%)
Apr 26, 2021	13.45	13.56	13.38	13.52	664,200	+0.10(+0.77%)
Apr 23, 2021	13.53	13.53	13.37	13.41	640,430	-0.07(-0.51%)
Apr 22, 2021	13.72	13.72	13.43	13.48	604,710	-0.15(-1.12%)
Apr 21, 2021	13.34	13.65	13.29	13.63	671,963	+0.29(+2.18%)
Apr 20, 2021	13.36	13.49	13.27	13.34	444,294	-0.03(-0.26%)
Apr 19, 2021	13.41	13.54	13.27	13.38	952,167	-0.01(-0.10%)
Apr 16, 2021	13.53	13.54	13.27	13.39	749,962	-0.03(-0.26%)
Apr 15, 2021	13.43	13.56	13.27	13.43	623,205	+0.01(+0.05%)
Apr 14, 2021	13.49	13.58	13.22	13.42	1,195,422	+0.00(+0.00%)
Apr 13, 2021	14.03	14.03	13.31	13.42	2,042,048	-0.65(-4.62%)
Apr 12, 2021	14.17	14.28	13.92	14.07	617,626	-0.13(-0.93%)
Apr 09, 2021	14.01	14.23	14.01	14.20	486,680	+0.17(+1.18%)
Apr 08, 2021	13.92	14.08	13.84	14.03	350,554	+0.09(+0.65%)
Apr 07, 2021	13.84	13.98	13.76	13.94	466,171	+0.12(+0.85%)
Apr 06, 2021	13.75	13.83	13.65	13.83	455,164	+0.14(+1.01%)
Apr 05, 2021	13.67	13.72	13.56	13.69	456,813	+0.04(+0.30%)
Apr 01, 2021	13.47	13.65	13.40	13.65	358,074	+0.27(+2.02%)
Mar 31, 2021	13.49	13.58	13.38	13.38	588,506	-0.13(-0.97%)
Mar 30, 2021	13.43	13.56	13.34	13.51	310,160	+0.08(+0.62%)
Mar 29, 2021	13.53	13.61	13.39	13.43	933,551	-0.14(-1.00%)
Mar 26, 2021	13.50	13.62	13.45	13.56	443,559	+0.09(+0.65%)
Mar 25, 2021	13.33	13.51	13.20	13.47	583,087	+0.14(+1.07%)
Mar 24, 2021	13.53	13.75	13.31	13.33	675,179	-0.17(-1.25%)
Mar 23, 2021	13.68	13.82	13.46	13.50	402,545	-0.20(-1.48%)
Mar 22, 2021	13.68	13.82	13.54	13.70	566,947	+0.10(+0.75%)
Mar 19, 2021	13.38	13.60	13.33	13.60	894,216	+0.19(+1.41%)
Mar 18, 2021	13.59	13.61	13.33	13.41	501,470	-0.18(-1.34%)
Mar 17, 2021	13.49	13.67	13.43	13.59	360,202	+0.18(+1.31%)
Mar 16, 2021	13.45	13.49	13.22	13.42	462,001	-0.04(-0.30%)
Mar 15, 2021	13.30	13.51	13.27	13.46	641,925	+0.33(+2.52%)
Mar 12, 2021	13.05	13.20	13.01	13.13	559,476	+0.07(+0.57%)
Mar 11, 2021	13.04	13.09	12.87	13.05	327,868	+0.12(+0.94%)
Mar 10, 2021	12.84	13.04	12.74	12.93	617,359	+0.23(+1.81%)
Mar 09, 2021	12.78	12.85	12.67	12.70	366,208	-0.08(-0.63%)
Mar 08, 2021	12.68	12.80	12.54	12.78	611,515	+0.11(+0.91%)
Mar 05, 2021	12.94	13.01	12.39	12.67	383,087	-0.16(-1.26%)
Mar 04, 2021	12.85	13.01	12.72	12.83	726,197	-0.02(-0.16%)
Mar 03, 2021	13.07	13.12	12.83	12.85	497,450	-0.25(-1.91%)
Mar 02, 2021	12.86	13.15	12.85	13.10	635,257	+0.27(+2.11%)
Mar 01, 2021	12.48	12.97	12.47	12.83	884,018	+0.51(+4.12%)
Feb 26, 2021	12.34	12.58	12.15	12.32	1,158,725	+0.16(+1.33%)
Feb 25, 2021	12.32	12.34	12.13	12.16	572,319	-0.10(-0.83%)
Feb 24, 2021	12.16	12.34	12.15	12.26	602,847	+0.16(+1.29%)
Feb 23, 2021	12.21	12.24	11.95	12.11	418,641	-0.11(-0.89%)
Feb 22, 2021	12.15	12.26	12.11	12.21	499,510	+0.06(+0.50%)
Feb 19, 2021	12.24	12.25	12.06	12.15	480,079	-0.04(-0.33%)
Feb 18, 2021	12.18	12.29	12.14	12.19	505,947	+0.01(+0.11%)
Feb 17, 2021	12.22	12.30	12.11	12.18	316,605	+0.02(+0.17%)
Feb 16, 2021	12.24	12.38	11.90	12.16	860,560	-0.05(-0.44%)
Feb 12, 2021	12.23	12.29	12.10	12.21	454,648	-0.07(-0.55%)
Feb 11, 2021	12.33	12.35	12.23	12.28	365,689	-0.03(-0.22%)
Feb 10, 2021	12.31	12.32	12.24	12.31	690,343	+0.06(+0.50%)
Feb 09, 2021	12.31	12.39	12.23	12.25	411,584	-0.15(-1.20%)
Feb 08, 2021	12.73	12.73	12.38	12.40	627,564	-0.25(-1.97%)
Feb 05, 2021	12.53	12.68	12.42	12.65	892,521	+0.27(+2.18%)
Feb 04, 2021	12.35	12.44	12.22	12.38	544,801	+0.03(+0.22%)
Feb 03, 2021	12.22	12.48	12.22	12.35	526,071	+0.10(+0.83%)
Feb 02, 2021	12.13	12.37	12.05	12.25	491,027	+0.32(+2.66%)
Feb 01, 2021	11.88	11.99	11.70	11.93	430,414	+0.10(+0.86%)
Jan 29, 2021	12.03	12.03	11.47	11.83	1,041,077	-0.17(-1.41%)
Jan 28, 2021	12.14	12.31	11.87	12.00	729,881	-0.12(-1.00%)
Jan 27, 2021	12.11	12.43	12.11	12.12	442,650	-0.06(-0.50%)
Jan 26, 2021	12.15	12.35	12.13	12.18	352,698	+0.08(+0.67%)
Jan 25, 2021	12.26	12.36	12.08	12.10	516,417	-0.13(-1.10%)
Jan 22, 2021	12.37	12.38	12.19	12.24	643,001	-0.16(-1.25%)
Jan 21, 2021	12.34	12.55	12.31	12.39	388,516	+0.03(+0.27%)
Jan 20, 2021	12.36	12.45	12.21	12.36	446,223	+0.03(+0.27%)
Jan 19, 2021	12.36	12.46	12.29	12.32	529,797	-0.03(-0.22%)
Jan 15, 2021	12.48	12.53	12.32	12.35	481,694	-0.13(-1.08%)
Jan 14, 2021	12.46	12.55	12.22	12.48	1,208,987	+0.01(+0.11%)
Jan 13, 2021	12.22	12.51	12.13	12.47	758,165	+0.27(+2.21%)
Jan 12, 2021	12.51	12.51	12.11	12.20	1,857,509	-0.36(-2.85%)
Jan 11, 2021	13.07	13.10	12.53	12.56	791,070	-0.55(-4.22%)
Jan 08, 2021	12.93	13.26	12.88	13.11	747,820	+0.45(+3.57%)
Jan 07, 2021	12.61	12.75	12.51	12.66	347,503	+0.12(+0.97%)
Jan 06, 2021	12.55	12.63	12.44	12.54	236,307	-0.07(-0.59%)
Jan 05, 2021	12.68	12.73	12.57	12.61	221,655	-0.03(-0.21%)
Jan 04, 2021	12.93	12.93	12.44	12.64	433,799	-0.26(-1.99%)
Dec 31, 2020		12.90	12.90	12.90	655,116	+0.07(+0.53%)
Dec 30, 2020	12.83	12.92	12.73	12.83	655,116	+0.05(+0.42%)
Dec 29, 2020	12.67	12.87	12.67	12.77	532,047	+0.14(+1.15%)
Dec 28, 2020	12.65	12.83	12.58	12.63	429,001	-0.08(-0.62%)
Dec 24, 2020	12.68	12.75	12.63	12.71	188,209	+0.13(+0.99%)
Dec 23, 2020	12.55	12.65	12.54	12.58	295,466	+0.02(+0.16%)
Dec 22, 2020	12.58	12.66	12.56	12.56	301,347	+0.02(+0.16%)
Dec 21, 2020	12.47	12.65	12.38	12.54	352,329	-0.14(-1.09%)
Dec 18, 2020	12.52	12.74	12.40	12.68	2,076,528	+0.21(+1.69%)
Dec 17, 2020	12.58	12.64	12.39	12.47	734,946	-0.16(-1.25%)
Dec 16, 2020	12.72	12.72	12.42	12.63	449,754	-0.02(-0.16%)
Dec 15, 2020	12.71	12.73	12.60	12.65	249,276	-0.03(-0.26%)
Dec 14, 2020	12.72	12.75	12.42	12.68	541,580	+0.03(+0.21%)
Dec 11, 2020	12.53	12.71	12.50	12.66	270,171	+0.16(+1.32%)
Dec 10, 2020	12.64	12.64	12.45	12.49	371,149	-0.26(-2.02%)
Dec 09, 2020	12.81	12.85	12.64	12.75	418,022	-0.03(-0.26%)
Dec 08, 2020	12.64	12.81	12.59	12.78	224,594	+0.09(+0.68%)
Dec 07, 2020	12.85	12.85	12.52	12.70	346,112	-0.20(-1.53%)
Dec 04, 2020	12.83	13.04	12.78	12.89	272,296	+0.18(+1.45%)
Dec 03, 2020	12.39	12.76	12.36	12.71	553,653	+0.30(+2.39%)
Dec 02, 2020	12.20	12.50	12.19	12.41	245,261	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.