Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.79	33.95	33.32	33.86	715,999	+0.24(+0.71%)
Apr 29, 2019	33.32	33.76	33.25	33.62	402,184	+0.34(+1.02%)
Apr 26, 2019	32.70	33.31	32.65	33.28	645,000	+0.59(+1.80%)
Apr 25, 2019	32.80	32.84	32.32	32.69	707,303	-0.39(-1.18%)
Apr 24, 2019	32.91	33.64	32.71	33.08	736,303	+0.41(+1.25%)
Apr 23, 2019	32.38	32.99	32.23	32.67	929,938	+0.50(+1.55%)
Apr 22, 2019	32.10	32.35	31.86	32.17	433,497	-0.07(-0.22%)
Apr 18, 2019	32.10	32.34	31.80	32.24	521,000	+0.20(+0.62%)
Apr 17, 2019	32.98	32.98	31.67	32.04	745,958	-0.81(-2.47%)
Apr 16, 2019	33.14	33.28	32.67	32.85	354,268	-0.22(-0.67%)
Apr 15, 2019	33.63	33.85	33.05	33.07	528,519	-0.47(-1.40%)
Apr 12, 2019	33.81	33.92	33.38	33.54	375,200	+0.02(+0.06%)
Apr 11, 2019	32.77	33.71	32.77	33.52	577,251	+0.63(+1.92%)
Apr 10, 2019	33.43	33.43	32.19	32.89	1,345,409	-0.65(-1.94%)
Apr 09, 2019	32.15	33.54	30.11	33.54	5,068,044	-0.49(-1.44%)
Apr 08, 2019	34.10	34.31	33.94	34.03	1,083,734	-0.15(-0.44%)
Apr 05, 2019	34.07	34.30	33.54	34.18	1,000,400	+0.27(+0.80%)
Apr 04, 2019	33.99	34.23	33.65	33.91	402,825	+0.05(+0.15%)
Apr 03, 2019	34.57	34.61	33.56	33.86	637,995	-0.50(-1.46%)
Apr 02, 2019	35.22	35.33	34.26	34.36	711,236	-0.93(-2.64%)
Apr 01, 2019	35.79	36.25	35.14	35.29	709,798	-0.24(-0.68%)
Mar 29, 2019	35.21	35.85	35.02	35.53	1,018,500	+0.57(+1.63%)
Mar 28, 2019	34.85	35.13	34.17	34.96	802,061	+0.14(+0.40%)
Mar 27, 2019	34.45	35.01	34.15	34.82	750,269	+0.39(+1.13%)
Mar 26, 2019	34.49	34.66	34.17	34.43	660,888	+0.16(+0.47%)
Mar 25, 2019	33.32	34.34	33.32	34.27	735,712	+0.77(+2.30%)
Mar 22, 2019	34.78	34.79	33.34	33.50	636,000	-1.55(-4.42%)
Mar 21, 2019	34.46	35.12	34.42	35.05	996,868	+0.56(+1.62%)
Mar 20, 2019	34.44	34.89	34.13	34.49	789,948	-0.05(-0.14%)
Mar 19, 2019	34.44	34.73	34.27	34.54	734,268	+0.29(+0.85%)
Mar 18, 2019	33.65	34.37	33.60	34.25	558,922	+0.43(+1.27%)
Mar 15, 2019	34.27	34.32	33.50	33.82	2,371,700	-0.45(-1.31%)
Mar 14, 2019	34.09	34.97	34.06	34.27	781,623	+0.08(+0.23%)
Mar 13, 2019	33.87	34.49	33.65	34.19	1,172,284	+0.40(+1.18%)
Mar 12, 2019	33.48	34.19	33.29	33.79	1,462,398	+0.31(+0.93%)
Mar 11, 2019	32.77	33.51	32.20	33.48	1,270,764	+0.52(+1.58%)
Mar 08, 2019	33.01	33.10	32.63	32.96	733,100	-0.29(-0.87%)
Mar 07, 2019	33.77	33.97	33.23	33.25	881,336	-0.55(-1.63%)
Mar 06, 2019	34.56	34.70	33.71	33.80	736,967	-0.78(-2.26%)
Mar 05, 2019	35.24	35.37	34.23	34.58	1,445,870	-0.79(-2.23%)
Mar 04, 2019	36.57	36.73	35.12	35.37	1,034,930	-1.20(-3.28%)
Mar 01, 2019	37.34	37.38	36.53	36.57	774,200	-0.68(-1.83%)
Feb 28, 2019	37.14	37.41	36.83	37.25	494,877	+0.13(+0.35%)
Feb 27, 2019	37.07	37.50	36.71	37.12	572,083	-0.13(-0.35%)
Feb 26, 2019	38.48	38.48	37.22	37.25	969,938	-1.28(-3.32%)
Feb 25, 2019	39.69	39.69	38.53	38.53	1,328,128	-0.98(-2.48%)
Feb 22, 2019	39.22	39.62	39.01	39.51	868,600	+0.34(+0.87%)
Feb 21, 2019	38.10	39.52	38.10	39.17	1,139,406	+0.98(+2.57%)
Feb 20, 2019	37.70	38.53	35.40	38.19	2,837,482	-2.16(-5.35%)
Feb 19, 2019	40.03	40.52	39.59	40.35	681,375	+0.17(+0.42%)
Feb 15, 2019	40.18	40.34	39.74	40.18	761,600	+0.30(+0.75%)
Feb 14, 2019	39.52	40.16	39.39	39.88	553,764	+0.29(+0.73%)
Feb 13, 2019	40.47	40.70	39.47	39.59	557,704	-0.69(-1.71%)
Feb 12, 2019	39.68	40.80	39.60	40.28	598,968	+0.84(+2.13%)
Feb 11, 2019	40.10	40.49	39.10	39.44	543,905	-0.48(-1.20%)
Feb 08, 2019	39.00	40.22	38.97	39.92	1,376,700	+0.65(+1.66%)
Feb 07, 2019	39.92	40.13	38.92	39.27	1,232,939	-0.85(-2.12%)
Feb 06, 2019	40.59	40.99	40.04	40.12	586,041	-0.46(-1.13%)
Feb 05, 2019	40.41	40.84	40.16	40.58	598,077	+0.43(+1.07%)
Feb 04, 2019	39.62	40.38	39.26	40.15	456,977	+0.53(+1.34%)
Feb 01, 2019	39.32	39.80	38.93	39.62	1,500,400	+0.15(+0.38%)
Jan 31, 2019	38.52	40.10	38.11	39.47	1,755,603	+0.79(+2.04%)
Jan 30, 2019	39.20	39.30	38.30	38.68	632,321	-0.32(-0.82%)
Jan 29, 2019	39.04	39.36	38.69	39.00	688,466	+0.07(+0.18%)
Jan 28, 2019	38.56	39.57	38.36	38.93	648,883	-0.11(-0.28%)
Jan 25, 2019	40.00	40.59	38.98	39.04	868,900	-0.46(-1.16%)
Jan 24, 2019	38.89	39.83	38.70	39.50	1,276,791	+0.65(+1.67%)
Jan 23, 2019	38.45	39.32	38.06	38.85	1,597,506	+0.76(+2.00%)
Jan 22, 2019	38.40	38.59	37.57	38.09	1,237,252	-0.59(-1.53%)
Jan 18, 2019	38.45	39.46	38.02	38.68	1,641,500	+0.56(+1.47%)
Jan 17, 2019	37.22	38.40	37.18	38.12	596,349	+0.62(+1.65%)
Jan 16, 2019	36.90	37.41	36.51	37.50	467,985	+0.60(+1.63%)
Jan 15, 2019	36.64	37.05	36.32	36.90	248,080	+0.25(+0.68%)
Jan 14, 2019	36.82	37.16	36.54	36.65	374,017	+0.01(+0.03%)
Jan 11, 2019	36.51	36.70	35.93	36.64	629,700	-0.04(-0.11%)
Jan 10, 2019	35.30	36.73	35.20	36.68	642,889	+1.03(+2.89%)
Jan 09, 2019	35.29	35.96	34.93	35.65	1,050,342	+0.55(+1.57%)
Jan 08, 2019	35.02	35.95	34.53	35.10	960,766	+0.65(+1.89%)
Jan 07, 2019	34.00	34.53	33.26	34.45	515,268	+0.55(+1.62%)
Jan 04, 2019	33.12	34.24	32.75	33.90	565,100	+1.34(+4.12%)
Jan 03, 2019	33.73	33.95	32.43	32.56	707,702	-1.47(-4.32%)
Jan 02, 2019	34.66	34.66	33.26	34.03	717,031	-1.20(-3.41%)
Dec 31, 2018	34.88	35.46	34.70	35.23	496,100	+0.54(+1.56%)
Dec 28, 2018	35.30	35.45	34.50	34.69	544,900	-0.25(-0.72%)
Dec 27, 2018	33.54	34.95	33.04	34.94	734,775	+0.84(+2.46%)
Dec 26, 2018	32.90	34.16	32.20	34.10	665,907	+1.35(+4.12%)
Dec 24, 2018	33.44	33.50	32.67	32.75	534,300	-1.00(-2.96%)
Dec 21, 2018	34.13	34.61	33.36	33.75	1,869,600	-0.38(-1.11%)
Dec 20, 2018	34.61	35.03	33.50	34.13	977,197	-0.73(-2.09%)
Dec 19, 2018	35.52	35.98	34.42	34.86	618,751	-0.61(-1.72%)
Dec 18, 2018	35.07	35.76	34.65	35.47	644,151	+0.81(+2.34%)
Dec 17, 2018	35.12	35.73	34.36	34.66	720,099	-0.46(-1.31%)
Dec 14, 2018	34.67	35.46	34.50	35.12	356,700	+0.12(+0.34%)
Dec 13, 2018	36.26	36.60	35.00	35.00	439,122	-1.26(-3.47%)
Dec 12, 2018	35.78	37.48	35.73	36.26	1,005,834	+0.88(+2.49%)
Dec 11, 2018	35.92	35.92	34.82	35.38	873,345	+0.01(+0.03%)
Dec 10, 2018	34.22	35.65	34.22	35.37	921,646	+1.24(+3.63%)
Dec 07, 2018	34.45	35.57	34.04	34.13	667,300	-0.27(-0.78%)
Dec 06, 2018	33.50	34.49	32.82	34.40	776,153	+0.34(+1.00%)
Dec 04, 2018	35.35	35.69	33.96	34.06	728,900	-1.16(-3.29%)
Dec 03, 2018	35.65	35.75	34.70	35.22	813,389	+0.01(+0.03%)
Nov 30, 2018	34.56	35.27	34.00	35.21	592,500	+0.60(+1.73%)
Nov 29, 2018	34.71	35.19	34.40	34.61	352,933	-0.17(-0.49%)
Nov 28, 2018	33.80	35.07	33.42	34.78	420,710	+1.25(+3.73%)
Nov 27, 2018	33.32	33.54	32.68	33.53	547,608	-0.15(-0.45%)
Nov 26, 2018	33.47	34.01	33.03	33.68	462,366	+0.41(+1.23%)
Nov 23, 2018	33.15	33.77	33.12	33.27	301,500	-0.26(-0.78%)
Nov 21, 2018		33.53	33.53	33.53	0	-0.05(-0.15%)
Nov 20, 2018	33.58	34.00	33.03	33.58	653,402	-0.78(-2.27%)
Nov 19, 2018	35.37	35.40	34.28	34.36	403,746	-0.97(-2.75%)
Nov 16, 2018	35.49	35.84	35.04	35.33	567,500	-0.62(-1.72%)
Nov 15, 2018	35.33	36.27	35.22	35.95	531,071	+0.38(+1.07%)
Nov 14, 2018	36.50	36.50	35.55	35.57	420,551	-0.71(-1.96%)
Nov 13, 2018	36.68	37.06	36.00	36.28	546,683	-0.36(-0.98%)
Nov 12, 2018	38.05	38.29	36.61	36.64	517,214	-1.30(-3.43%)
Nov 09, 2018	37.77	38.15	37.47	37.94	587,500	+0.07(+0.18%)
Nov 08, 2018	38.67	38.70	37.63	37.87	606,191	-0.80(-2.07%)
Nov 07, 2018	38.33	38.84	37.70	38.67	625,931	+0.50(+1.31%)
Nov 06, 2018	36.79	38.92	36.75	38.17	1,116,260	+1.47(+4.01%)
Nov 05, 2018	37.13	37.42	36.44	36.70	889,342	-0.16(-0.43%)
Nov 02, 2018	36.34	38.50	36.12	36.86	1,811,000	+0.86(+2.39%)
Nov 01, 2018	35.95	37.15	35.81	36.00	2,137,853	+0.68(+1.93%)
Oct 31, 2018	32.60	36.25	32.60	35.32	3,854,878	+5.06(+16.72%)
Oct 30, 2018	29.60	30.34	29.40	30.26	543,629	+0.48(+1.61%)
Oct 29, 2018	31.06	31.20	29.40	29.78	1,795,007	-1.01(-3.28%)
Oct 26, 2018	30.21	31.00	29.72	30.79	2,418,900	+0.22(+0.72%)
Oct 25, 2018	30.59	31.19	30.14	30.57	582,511	+0.06(+0.20%)
Oct 24, 2018	32.27	32.34	30.43	30.51	844,652	-1.68(-5.22%)
Oct 23, 2018	31.78	32.54	31.36	32.19	494,629	-0.13(-0.40%)
Oct 22, 2018	32.30	32.47	31.47	32.32	359,036	+0.11(+0.34%)
Oct 19, 2018	32.16	32.29	31.77	32.21	374,100	+0.02(+0.06%)
Oct 18, 2018	32.41	32.60	32.01	32.19	181,283	-0.43(-1.32%)
Oct 17, 2018	32.88	32.92	32.18	32.62	312,180	-0.40(-1.21%)
Oct 16, 2018	32.26	33.05	31.67	33.02	722,712	+0.93(+2.90%)
Oct 15, 2018	30.73	32.45	30.62	32.09	901,770	+1.60(+5.25%)
Oct 12, 2018	31.00	31.00	29.90	30.49	590,200	+0.13(+0.43%)
Oct 11, 2018	30.85	31.35	30.29	30.36	602,432	-0.68(-2.19%)
Oct 10, 2018	32.10	32.59	30.96	31.04	652,742	-1.16(-3.60%)
Oct 09, 2018	32.58	32.74	31.63	32.20	575,614	-0.47(-1.44%)
Oct 08, 2018	32.64	32.94	32.40	32.67	380,897	+0.03(+0.09%)
Oct 05, 2018	32.91	33.13	32.33	32.64	582,200	-0.32(-0.97%)
Oct 04, 2018	33.03	33.17	32.46	32.96	383,651	-0.23(-0.69%)
Oct 03, 2018	33.25	33.51	33.01	33.19	292,463	+0.00(+0.00%)
Oct 02, 2018	33.25	33.81	32.90	33.19	351,503	-0.06(-0.18%)
Oct 01, 2018	34.14	34.17	33.06	33.25	504,599	-0.74(-2.18%)
Sep 28, 2018	33.98	34.36	33.87	33.99	571,100	+0.04(+0.12%)
Sep 27, 2018	33.37	34.04	33.30	33.95	517,568	+0.63(+1.89%)
Sep 26, 2018	34.43	34.45	33.27	33.32	553,277	-1.04(-3.03%)
Sep 25, 2018	32.94	34.41	32.91	34.36	727,448	+1.30(+3.93%)
Sep 24, 2018	33.92	33.93	32.84	33.06	545,163	-0.86(-2.54%)
Sep 21, 2018	33.56	34.88	33.54	33.92	3,274,000	+0.43(+1.28%)
Sep 20, 2018	33.80	33.86	32.84	33.49	563,149	-0.19(-0.56%)
Sep 19, 2018	34.25	34.53	33.55	33.68	666,002	-0.67(-1.95%)
Sep 18, 2018	34.59	35.18	34.30	34.35	494,237	-0.17(-0.49%)
Sep 17, 2018	34.75	34.83	33.89	34.52	611,910	-0.23(-0.66%)
Sep 14, 2018	34.03	34.81	33.73	34.75	467,400	+0.65(+1.91%)
Sep 13, 2018	34.27	34.66	33.92	34.10	496,392	+0.03(+0.09%)
Sep 12, 2018	34.62	34.77	33.83	34.07	698,987	-0.60(-1.73%)
Sep 11, 2018	34.60	34.89	34.33	34.67	344,612	-0.08(-0.23%)
Sep 10, 2018	36.06	36.19	34.30	34.75	489,924	-1.19(-3.31%)
Sep 07, 2018	35.49	35.98	35.25	35.94	320,700	+0.31(+0.87%)
Sep 06, 2018	35.91	36.27	35.53	35.63	486,993	-0.13(-0.36%)
Sep 05, 2018	35.30	35.94	35.04	35.76	318,530	+0.47(+1.33%)
Sep 04, 2018	35.14	35.53	34.87	35.29	472,656	+0.18(+0.51%)
Aug 31, 2018		35.11	35.11	35.11	0	-0.04(-0.11%)
Aug 30, 2018	35.79	35.97	34.98	35.15	448,195	-0.77(-2.14%)
Aug 29, 2018	36.73	36.93	35.71	35.92	517,408	-0.67(-1.83%)
Aug 28, 2018	36.66	36.89	36.21	36.59	444,514	+0.09(+0.25%)
Aug 27, 2018	36.13	36.97	36.02	36.50	677,750	+0.50(+1.39%)
Aug 24, 2018	36.33	36.51	35.91	36.00	517,400	-0.09(-0.25%)
Aug 23, 2018	36.67	36.70	35.92	36.09	331,371	-0.64(-1.74%)
Aug 22, 2018	36.37	37.15	35.77	36.73	366,622	+0.11(+0.30%)
Aug 21, 2018	36.16	36.71	36.04	36.62	515,970	+0.81(+2.26%)
Aug 20, 2018	35.88	36.21	35.60	35.81	279,230	-0.04(-0.11%)
Aug 17, 2018	35.88	35.95	34.96	35.85	591,700	-0.16(-0.44%)
Aug 16, 2018	36.52	36.88	35.93	36.01	530,985	-0.17(-0.47%)
Aug 15, 2018	36.92	37.16	36.06	36.18	504,080	-1.11(-2.98%)
Aug 14, 2018	36.84	37.70	36.82	37.29	1,028,124	+0.61(+1.66%)
Aug 13, 2018	36.68	36.99	36.26	36.68	510,587	+0.42(+1.16%)
Aug 10, 2018	35.71	36.58	35.58	36.26	659,800	+0.43(+1.20%)
Aug 09, 2018	34.57	36.03	34.53	35.83	777,124	+1.36(+3.95%)
Aug 08, 2018	34.42	34.59	33.71	34.47	348,654	+0.10(+0.29%)
Aug 07, 2018	34.45	34.60	33.73	34.37	407,796	-0.13(-0.38%)
Aug 06, 2018	34.64	34.79	34.06	34.50	522,697	+0.29(+0.85%)
Aug 03, 2018	34.45	34.66	33.50	34.21	566,000	-0.24(-0.70%)
Aug 02, 2018	34.20	34.97	34.10	34.45	936,760	-0.01(-0.03%)
Aug 01, 2018	33.70	34.65	33.46	34.46	2,269,404	+0.76(+2.26%)
Jul 31, 2018	29.69	33.99	28.93	33.70	6,236,432	+5.98(+21.57%)
Jul 30, 2018	28.09	28.10	27.69	27.72	697,155	-0.35(-1.25%)
Jul 27, 2018	29.30	29.45	28.00	28.07	444,800	-1.19(-4.07%)
Jul 26, 2018	28.73	29.40	28.57	29.26	574,945	+0.70(+2.45%)
Jul 25, 2018	28.91	28.99	28.15	28.56	649,082	-0.49(-1.69%)
Jul 24, 2018	29.94	29.94	28.53	29.05	935,961	-0.61(-2.06%)
Jul 23, 2018	30.28	30.28	29.60	29.66	730,490	-0.62(-2.05%)
Jul 20, 2018	30.27	30.50	29.92	30.28	620,545	-0.13(-0.43%)
Jul 19, 2018	30.48	30.75	29.38	30.41	1,602,868	-0.14(-0.46%)
Jul 18, 2018	30.56	30.67	29.95	30.55	719,880	-0.04(-0.13%)
Jul 17, 2018	30.43	30.72	30.17	30.59	467,174	+0.18(+0.59%)
Jul 16, 2018	30.38	30.96	30.28	30.41	496,513	+0.18(+0.60%)
Jul 13, 2018	29.81	30.34	29.73	30.23	539,391	+0.44(+1.48%)
Jul 12, 2018	29.20	29.89	28.94	29.79	324,132	+0.81(+2.80%)
Jul 11, 2018	29.80	30.00	28.93	28.98	553,215	-1.07(-3.56%)
Jul 10, 2018	30.00	30.14	29.68	30.05	404,912	+0.19(+0.64%)
Jul 09, 2018	29.88	29.91	29.62	29.86	444,508	+0.16(+0.54%)
Jul 06, 2018	29.50	29.88	29.43	29.70	394,863	+0.19(+0.64%)
Jul 05, 2018	29.65	29.67	29.14	29.51	287,623	+0.02(+0.07%)
Jul 03, 2018		29.49	29.49	29.49	0	+0.22(+0.75%)
Jul 02, 2018	29.27	29.40	28.92	29.27	445,038	-0.22(-0.75%)
Jun 29, 2018	29.69	30.18	29.48	29.49	492,845	-0.03(-0.10%)
Jun 28, 2018	29.26	29.57	29.01	29.52	299,744	+0.26(+0.89%)
Jun 27, 2018	29.45	30.08	29.26	29.26	509,353	-0.20(-0.68%)
Jun 26, 2018	28.90	29.48	28.69	29.46	470,507	+0.50(+1.73%)
Jun 25, 2018	29.10	29.12	28.58	28.96	663,572	-0.24(-0.82%)
Jun 22, 2018	29.67	29.67	28.94	29.20	630,881	-0.31(-1.05%)
Jun 21, 2018	29.29	29.56	28.88	29.51	782,460	+0.25(+0.85%)
Jun 20, 2018	28.69	29.35	28.43	29.26	360,046	+0.64(+2.24%)
Jun 19, 2018	29.47	29.56	28.40	28.62	842,229	-1.08(-3.64%)
Jun 18, 2018	29.36	29.73	29.24	29.70	334,465	+0.21(+0.71%)
Jun 15, 2018		29.83	29.34	29.49	863,530	-0.34(-1.14%)
Jun 14, 2018	30.05	30.29	29.72	29.83	349,088	-0.17(-0.57%)
Jun 13, 2018	29.88	30.09	29.57	30.00	523,070	+0.07(+0.23%)
Jun 12, 2018	30.18	30.23	29.56	29.93	494,066	-0.25(-0.83%)
Jun 11, 2018	29.87	30.48	29.62	30.18	2,561,086	+0.31(+1.04%)
Jun 08, 2018	29.65	29.92	29.50	29.87	497,350	+0.22(+0.74%)
Jun 07, 2018	30.10	30.35	29.39	29.65	364,881	-0.53(-1.76%)
Jun 06, 2018		30.29		30.18	550,159	+0.34(+1.14%)
Jun 05, 2018	29.73	30.02	29.65	29.84	480,406	+0.05(+0.17%)
Jun 04, 2018	29.36	29.80	29.24	29.79	360,435	+0.64(+2.20%)
Jun 01, 2018	29.12	29.30	28.90	29.15	589,201	+0.21(+0.73%)
May 31, 2018	29.66	29.79	28.81	28.94	611,632	-0.72(-2.43%)
May 30, 2018	29.00	29.80	28.86	29.66	330,035	+0.75(+2.59%)
May 29, 2018	28.86	29.27	28.65	28.91	528,259	-0.10(-0.34%)
May 25, 2018		29.01	29.01	29.01	0	-0.09(-0.31%)
May 24, 2018	28.66	29.40	28.66	29.10	734,840	+0.46(+1.61%)
May 23, 2018	28.13	28.64	28.13	28.64	463,150	+0.29(+1.02%)
May 22, 2018	29.19	29.19	28.32	28.35	409,603	-0.84(-2.88%)
May 21, 2018	28.91	29.36	28.77	29.19	547,328	+0.47(+1.64%)
May 18, 2018	28.10	28.85	27.97	28.72	813,939	+0.65(+2.32%)
May 17, 2018	27.85	28.54	27.84	28.07	671,711	+0.18(+0.65%)
May 16, 2018	27.93	28.18	27.66	27.89	619,716	+0.02(+0.07%)
May 15, 2018	27.43	27.91	27.43	27.87	440,194	+0.37(+1.35%)
May 14, 2018	27.41	27.76	27.20	27.50	584,470	+0.14(+0.51%)
May 11, 2018	27.38	27.59	26.94	27.36	512,649	-0.11(-0.40%)
May 10, 2018	27.83	28.08	27.42	27.47	1,099,015	-0.25(-0.90%)
May 09, 2018	27.56	27.81	27.42	27.72	693,625	+0.31(+1.13%)
May 08, 2018	25.80	27.45	25.80	27.41	700,752	+1.58(+6.12%)
May 07, 2018	25.69	25.84	25.54	25.83	870,759	+0.18(+0.70%)
May 04, 2018	25.48	25.84	25.06	25.65	1,321,423	+0.03(+0.12%)
May 03, 2018	25.84	25.84	25.14	25.62	1,321,858	-0.47(-1.80%)
May 02, 2018	27.88	28.47	25.72	26.09	2,266,614	-1.85(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.