Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 86 | -0.21(-0.81%) |
Nov 29, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 21 | +0.16(+0.62%) |
Nov 26, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.77(-2.85%) |
Nov 24, 2021 | 26.84 | 26.89 | 26.67 | 26.89 | 551 | -0.19(-0.70%) |
Nov 23, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.09(-0.33%) |
Nov 22, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 20 | -0.22(-0.80%) |
Nov 19, 2021 | 27.69 | 27.69 | 27.39 | 27.39 | 430 | -0.45(-1.61%) |
Nov 18, 2021 | 27.84 | 27.84 | 27.84 | 27.84 | 60 | +0.06(+0.22%) |
Nov 17, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.02(+0.06%) |
Nov 16, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.02(-0.06%) |
Nov 15, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 41 | -0.12(-0.43%) |
Nov 12, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | +0.08(+0.27%) |
Nov 11, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.06(+0.21%) |
Nov 10, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | -0.39(-1.37%) |
Nov 09, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.01(-0.04%) |
Nov 08, 2021 | 28.16 | 28.16 | 28.16 | 28.16 | 3 | +0.00(+0.01%) |
Nov 05, 2021 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.34%) |
Nov 04, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 42 | -0.07(-0.24%) |
Nov 03, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | +0.30(+1.10%) |
Nov 02, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.01(+0.04%) |
Nov 01, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.26(+0.93%) |
Oct 29, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.18(-0.65%) |
Oct 28, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.36(+1.31%) |
Oct 27, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.06(-0.21%) |
Oct 26, 2021 | 27.39 | 27.44 | 27.44 | 0 | +0.12(+0.43%) | |
Oct 25, 2021 | 27.31 | 27.32 | 27.31 | 27.32 | 102 | -0.14(-0.51%) |
Oct 22, 2021 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.18(+0.67%) |
Oct 21, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.04(-0.16%) |
Oct 20, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.12(+0.43%) |
Oct 19, 2021 | 27.21 | 27.21 | 27.20 | 27.20 | 102 | +0.13(+0.47%) |
Oct 18, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.17(-0.61%) |
Oct 15, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.18(+0.67%) |
Oct 14, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.36(+1.34%) |
Oct 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.35(+1.32%) |
Oct 12, 2021 | 26.40 | 26.40 | 26.35 | 26.35 | 119 | +0.04(+0.16%) |
Oct 11, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 12 | -0.18(-0.68%) |
Oct 08, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.04(-0.16%) |
Oct 07, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | +0.23(+0.86%) |
Oct 06, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.22(-0.82%) |
Oct 05, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 88 | +0.20(+0.76%) |
Oct 04, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | -0.20(-0.77%) |
Oct 01, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.16(+0.60%) |
Sep 30, 2021 | 26.37 | 26.37 | 26.37 | 26.37 | 1 | -0.20(-0.76%) |
Sep 29, 2021 | 26.61 | 26.63 | 26.57 | 26.57 | 437 | -0.13(-0.50%) |
Sep 28, 2021 | 27.05 | 27.05 | 26.64 | 26.71 | 1,012 | -0.66(-2.40%) |
Sep 27, 2021 | 27.40 | 27.40 | 27.36 | 27.36 | 474 | -0.02(-0.09%) |
Sep 24, 2021 | 27.43 | 27.43 | 27.39 | 27.39 | 102 | -0.28(-0.99%) |
Sep 23, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | +0.38(+1.40%) |
Sep 22, 2021 | 27.28 | 27.28 | 27.28 | 27.28 | 80 | +0.26(+0.95%) |
Sep 21, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 6 | +0.36(+1.35%) |
Sep 20, 2021 | 26.74 | 26.74 | 26.63 | 26.66 | 941 | -0.62(-2.28%) |
Sep 17, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | -0.39(-1.42%) |
Sep 16, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 45 | +0.01(+0.04%) |
Sep 15, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 2 | -0.06(-0.23%) |
Sep 14, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.07(-0.24%) |
Sep 13, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | +0.20(+0.74%) |
Sep 10, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.13(-0.46%) |
Sep 09, 2021 | 27.83 | 27.83 | 27.73 | 27.73 | 1,724 | -0.08(-0.30%) |
Sep 08, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 8 | -0.26(-0.93%) |
Sep 07, 2021 | 28.13 | 28.14 | 28.07 | 28.07 | 1,726 | +0.03(+0.09%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 536 | -0.18(-0.65%) |
Sep 02, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | +0.08(+0.28%) |
Sep 01, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 5 | +0.26(+0.93%) |
Aug 31, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 40 | -0.01(-0.05%) |
Aug 30, 2021 | 27.90 | 27.91 | 27.90 | 27.90 | 1,082 | +0.02(+0.05%) |
Aug 27, 2021 | 27.90 | 27.90 | 27.89 | 27.89 | 106 | +0.29(+1.07%) |
Aug 26, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | -0.17(-0.61%) |
Aug 25, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 13 | +0.02(+0.08%) |
Aug 24, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.04(+0.14%) |
Aug 23, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.26(+0.96%) |
Aug 20, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | +0.14(+0.52%) |
Aug 19, 2021 | 27.22 | 27.30 | 27.22 | 27.30 | 657 | -0.30(-1.10%) |
Aug 18, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.23%) |
Aug 17, 2021 | 27.62 | 27.66 | 27.62 | 27.66 | 2,000 | -0.30(-1.09%) |
Aug 16, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.49%) |
Aug 13, 2021 | 28.09 | 28.10 | 28.08 | 28.10 | 1,100 | +0.17(+0.61%) |
Aug 12, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.04(+0.14%) |
Aug 11, 2021 | 27.84 | 27.89 | 27.84 | 27.89 | 1,016 | +0.18(+0.66%) |
Aug 10, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.06(+0.21%) |
Aug 09, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Aug 06, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.07(-0.24%) |
Aug 05, 2021 | 27.81 | 27.81 | 27.75 | 27.75 | 184 | +0.14(+0.49%) |
Aug 04, 2021 | 27.65 | 27.65 | 27.62 | 27.62 | 1,324 | -0.01(-0.05%) |
Aug 03, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 8 | +0.19(+0.68%) |
Aug 02, 2021 | 27.44 | 27.44 | 27.44 | 27.44 | 1 | +0.09(+0.31%) |
Jul 30, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.16(-0.60%) |
Jul 29, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 3 | +0.19(+0.70%) |
Jul 28, 2021 | 27.17 | 27.33 | 27.17 | 27.33 | 303 | +0.17(+0.63%) |
Jul 27, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 5 | -0.11(-0.42%) |
Jul 26, 2021 | 27.26 | 27.27 | 27.26 | 27.27 | 133 | +0.10(+0.36%) |
Jul 23, 2021 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.26(+0.95%) |
Jul 22, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 4 | +0.07(+0.27%) |
Jul 21, 2021 | 26.61 | 26.85 | 26.61 | 26.85 | 353 | +0.50(+1.90%) |
Jul 20, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.23(+0.88%) |
Jul 19, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | -0.59(-2.21%) |
Jul 16, 2021 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.22(-0.81%) |
Jul 15, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.29(-1.05%) |
Jul 14, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | +0.12(+0.43%) |
Jul 13, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.23(-0.86%) |
Jul 12, 2021 | 27.31 | 27.33 | 27.31 | 27.33 | 113 | +0.15(+0.56%) |
Jul 09, 2021 | 27.20 | 27.20 | 27.18 | 27.18 | 200 | +0.52(+1.96%) |
Jul 08, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 26 | -0.44(-1.61%) |
Jul 07, 2021 | 27.06 | 27.09 | 27.06 | 27.09 | 566 | +0.13(+0.49%) |
Jul 06, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 81 | -0.26(-0.94%) |
Jul 02, 2021 | 27.14 | 27.22 | 27.14 | 27.22 | 252 | +0.04(+0.16%) |
Jul 01, 2021 | 27.12 | 27.17 | 27.12 | 27.17 | 314 | +0.10(+0.37%) |
Jun 30, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 112 | -0.27(-1.00%) |
Jun 29, 2021 | 27.33 | 27.34 | 27.32 | 27.34 | 1,884 | +0.00(+0.00%) |
Jun 28, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 33 | -0.22(-0.79%) |
Jun 25, 2021 | 27.70 | 27.70 | 27.53 | 27.56 | 983 | -0.35(-1.27%) |
Jun 24, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 36 | +0.36(+1.29%) |
Jun 23, 2021 | 27.65 | 27.65 | 27.56 | 27.56 | 283 | -0.27(-0.97%) |
Jun 22, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.10%) |
Jun 21, 2021 | 27.62 | 27.80 | 27.62 | 27.80 | 255 | +0.35(+1.26%) |
Jun 18, 2021 | 27.33 | 27.48 | 27.33 | 27.46 | 924 | -0.55(-1.95%) |
Jun 17, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 31 | -0.23(-0.81%) |
Jun 16, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 68 | -0.27(-0.96%) |
Jun 15, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.01(+0.02%) |
Jun 14, 2021 | 28.47 | 28.50 | 28.47 | 28.50 | 443 | +0.10(+0.35%) |
Jun 11, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.10(+0.36%) |
Jun 10, 2021 | 28.26 | 28.31 | 28.26 | 28.30 | 1,895 | -0.02(-0.06%) |
Jun 09, 2021 | 28.33 | 28.33 | 28.31 | 28.31 | 101 | -0.04(-0.13%) |
Jun 08, 2021 | 28.35 | 28.35 | 28.34 | 28.35 | 341 | -0.04(-0.13%) |
Jun 07, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 51 | +0.19(+0.66%) |
Jun 04, 2021 | 28.16 | 28.20 | 28.16 | 28.20 | 234 | +0.19(+0.68%) |
Jun 03, 2021 | 28.04 | 28.04 | 28.01 | 28.01 | 1,000 | -0.21(-0.75%) |
Jun 02, 2021 | 28.23 | 28.23 | 28.22 | 28.22 | 600 | +0.03(+0.10%) |
Jun 01, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 52 | +0.14(+0.52%) |
May 28, 2021 | 28.03 | 28.05 | 28.03 | 28.05 | 179 | +0.13(+0.45%) |
May 27, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 21 | +0.08(+0.30%) |
May 26, 2021 | 27.86 | 27.86 | 27.84 | 27.84 | 580 | -0.13(-0.48%) |
May 25, 2021 | 28.01 | 28.01 | 27.97 | 27.97 | 201 | +0.05(+0.17%) |
May 24, 2021 | 27.93 | 27.93 | 27.93 | 27.93 | 20 | +0.21(+0.76%) |
May 21, 2021 | 27.70 | 27.71 | 27.70 | 27.71 | 171 | +0.05(+0.19%) |
May 20, 2021 | 27.66 | 27.66 | 27.66 | 27.66 | 20 | +0.42(+1.56%) |
May 19, 2021 | 27.24 | 27.24 | 27.24 | 27.24 | 20 | -0.33(-1.18%) |
May 18, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 122 | +0.01(+0.02%) |
May 17, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 115 | -0.08(-0.28%) |
May 14, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.59(+2.19%) |
May 13, 2021 | 27.04 | 27.04 | 27.04 | 27.04 | 10 | +0.29(+1.10%) |
May 12, 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.32(-1.18%) |
May 11, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 39 | -0.30(-1.09%) |
May 10, 2021 | 27.39 | 27.39 | 27.37 | 27.37 | 120 | -0.26(-0.95%) |
May 07, 2021 | 27.46 | 27.63 | 27.46 | 27.63 | 219 | +0.38(+1.41%) |
May 06, 2021 | 27.07 | 27.24 | 27.07 | 27.24 | 301 | +0.23(+0.86%) |
May 05, 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 40 | +0.35(+1.32%) |
May 04, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 60 | -0.48(-1.77%) |
May 03, 2021 | 26.93 | 27.14 | 26.93 | 27.14 | 6,890 | +0.33(+1.22%) |
Apr 30, 2021 | 26.90 | 26.90 | 26.81 | 26.81 | 100 | -0.45(-1.66%) |
Apr 29, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 163 | +0.01(+0.03%) |
Apr 28, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 1 | +0.10(+0.37%) |
Apr 27, 2021 | 27.09 | 27.16 | 27.09 | 27.16 | 452 | +0.03(+0.09%) |
Apr 26, 2021 | 27.12 | 27.13 | 27.11 | 27.13 | 6,939 | +0.08(+0.30%) |
Apr 23, 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.28(+1.06%) |
Apr 22, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | -0.02(-0.07%) |
Apr 21, 2021 | 26.68 | 26.79 | 26.68 | 26.79 | 444 | +0.23(+0.85%) |
Apr 20, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 140 | -0.43(-1.60%) |
Apr 19, 2021 | 26.97 | 27.01 | 26.97 | 26.99 | 646 | +0.01(+0.03%) |
Apr 16, 2021 | 26.91 | 26.99 | 26.89 | 26.99 | 1,400 | +0.32(+1.21%) |
Apr 15, 2021 | 26.63 | 26.66 | 26.63 | 26.66 | 277 | +0.17(+0.63%) |
Apr 14, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.07%) |
Apr 13, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 20 | +0.19(+0.72%) |
Apr 12, 2021 | 26.32 | 26.33 | 26.32 | 26.33 | 241 | -0.10(-0.39%) |
Apr 09, 2021 | 26.36 | 26.43 | 26.36 | 26.43 | 500 | +0.04(+0.15%) |
Apr 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 11 | +0.12(+0.46%) |
Apr 07, 2021 | 26.27 | 26.27 | 26.27 | 26.27 | 71 | +0.09(+0.36%) |
Apr 06, 2021 | 26.29 | 26.29 | 26.16 | 26.18 | 1,139 | -0.35(-1.31%) |
Apr 05, 2021 | 26.46 | 26.53 | 26.46 | 26.53 | 718 | +0.49(+1.89%) |
Apr 01, 2021 | 25.84 | 26.03 | 25.84 | 26.03 | 3,100 | +0.44(+1.73%) |
Mar 31, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | +0.03(+0.10%) |
Mar 30, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 59 | +0.02(+0.10%) |
Mar 29, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 202 | -0.03(-0.12%) |
Mar 26, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.29(+1.16%) |
Mar 25, 2021 | 25.06 | 25.28 | 25.06 | 25.28 | 1,168 | +0.13(+0.50%) |
Mar 24, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 136 | -0.07(-0.26%) |
Mar 23, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | -0.30(-1.17%) |
Mar 22, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 25 | +0.02(+0.10%) |
Mar 19, 2021 | 25.47 | 25.49 | 25.46 | 25.49 | 1,300 | -0.02(-0.07%) |
Mar 18, 2021 | 25.79 | 25.80 | 25.51 | 25.51 | 1,306 | -0.31(-1.20%) |
Mar 17, 2021 | 25.81 | 25.82 | 25.81 | 25.82 | 232 | +0.24(+0.93%) |
Mar 16, 2021 | 25.58 | 25.58 | 25.57 | 25.58 | 1,400 | -0.03(-0.11%) |
Mar 15, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 201 | -0.08(-0.32%) |
Mar 12, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
Mar 11, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 3,908 | +0.24(+0.92%) |
Mar 10, 2021 | 25.36 | 25.45 | 25.36 | 25.44 | 8,800 | +0.21(+0.82%) |
Mar 09, 2021 | 25.18 | 25.25 | 25.18 | 25.23 | 7,236 | +0.32(+1.28%) |
Mar 08, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.09(+0.37%) |
Mar 05, 2021 | 24.61 | 24.82 | 24.61 | 24.82 | 200 | +0.14(+0.55%) |
Mar 04, 2021 | 24.69 | 24.85 | 24.69 | 24.69 | 110 | -0.31(-1.23%) |
Mar 03, 2021 | 25.15 | 25.15 | 25.00 | 25.00 | 424 | -0.14(-0.54%) |
Mar 02, 2021 | 25.20 | 25.20 | 25.13 | 25.13 | 100 | +0.04(+0.17%) |
Mar 01, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.35(+1.42%) |
Feb 26, 2021 | 24.85 | 24.85 | 24.74 | 24.74 | 200 | -0.24(-0.96%) |
Feb 25, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.37(-1.46%) |
Feb 24, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 30 | +0.20(+0.79%) |
Feb 23, 2021 | 24.90 | 25.15 | 24.90 | 25.15 | 2,342 | +0.01(+0.03%) |
Feb 22, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 11 | -0.06(-0.22%) |
Feb 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.49%) |
Feb 18, 2021 | 25.10 | 25.10 | 25.07 | 25.07 | 188 | -0.07(-0.28%) |
Feb 17, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 275 | -0.27(-1.05%) |
Feb 16, 2021 | 25.40 | 25.43 | 25.40 | 25.41 | 1,215 | +0.15(+0.59%) |
Feb 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.10(+0.41%) |
Feb 11, 2021 | 25.07 | 25.16 | 25.07 | 25.16 | 1,000 | +0.22(+0.88%) |
Feb 10, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 61 | +0.06(+0.23%) |
Feb 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | +0.11(+0.42%) |
Feb 05, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.24(+0.96%) |
Feb 04, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 43 | +0.04(+0.16%) |
Feb 03, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.09(+0.36%) |
Feb 02, 2021 | 24.38 | 24.53 | 24.38 | 24.53 | 904 | +0.33(+1.38%) |
Feb 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 3 | +0.26(+1.09%) |
Jan 29, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.42(-1.71%) |
Jan 28, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 96 | +0.30(+1.27%) |
Jan 27, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | -0.61(-2.49%) |
Jan 26, 2021 | 24.52 | 24.73 | 24.52 | 24.66 | 800 | +0.17(+0.71%) |
Jan 25, 2021 | 24.57 | 24.57 | 24.34 | 24.49 | 316 | -0.30(-1.20%) |
Jan 22, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.16(-0.64%) |
Jan 21, 2021 | 24.88 | 24.94 | 24.88 | 24.94 | 304 | +0.09(+0.35%) |
Jan 20, 2021 | 24.77 | 24.85 | 24.77 | 24.85 | 156 | +0.14(+0.55%) |
Jan 19, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.20(+0.81%) |
Jan 15, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.46(-1.84%) |
Jan 14, 2021 | 24.93 | 24.98 | 24.93 | 24.98 | 2,100 | +0.12(+0.49%) |
Jan 13, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.07(-0.26%) |
Jan 12, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 5 | +0.08(+0.33%) |
Jan 11, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 65 | -0.40(-1.58%) |
Jan 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.11(+0.43%) |
Jan 07, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.09(+0.38%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.29(+1.19%) |
Jan 05, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.15(+0.62%) |
Jan 04, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 82 | +0.26(+1.05%) |
Dec 31, 2020 | 24.33 | 24.33 | 24.33 | 76 | -0.31(-1.26%) | |
Dec 30, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 76 | +0.02(+0.08%) |
Dec 29, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 25 | +0.07(+0.30%) |
Dec 28, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 25 | +0.18(+0.76%) |
Dec 24, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.14%) |
Dec 23, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.35(+1.46%) |
Dec 22, 2020 | 24.03 | 24.03 | 23.98 | 23.98 | 605 | -0.03(-0.11%) |
Dec 21, 2020 | 23.82 | 24.01 | 23.82 | 24.01 | 250 | -0.41(-1.68%) |
Dec 18, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.35(-1.41%) |
Dec 17, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 58 | +0.18(+0.74%) |
Dec 16, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 50 | +0.15(+0.63%) |
Dec 15, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.29(+1.21%) |
Dec 14, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 4 | +0.08(+0.33%) |
Dec 11, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.21(-0.86%) |
Dec 10, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 60 | +0.05(+0.19%) |
Dec 09, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.36%) |
Dec 08, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.04(+0.18%) |
Dec 07, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.09(-0.37%) |
Dec 04, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.22(+0.91%) |
Dec 03, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 123 | -0.04(-0.17%) |
Dec 02, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 35 | +0.03(+0.12%) |