Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.36	33.53	33.15	33.52	1,171,422	-0.12(-0.37%)
Dec 29, 2022	33.45	33.87	33.39	33.65	820,111	+0.38(+1.15%)
Dec 28, 2022	34.01	34.14	33.23	33.26	1,104,393	-0.68(-1.99%)
Dec 27, 2022	33.84	34.19	33.65	33.94	1,142,289	+0.13(+0.39%)
Dec 23, 2022	33.23	33.81	33.05	33.81	907,465	+0.60(+1.81%)
Dec 22, 2022	33.31	33.31	32.54	33.21	1,178,576	-0.40(-1.19%)
Dec 21, 2022	33.42	33.67	33.16	33.61	1,681,845	+0.45(+1.35%)
Dec 20, 2022	33.20	33.46	32.96	33.16	1,608,302	-0.02(-0.06%)
Dec 19, 2022	33.48	33.67	32.91	33.18	1,615,736	-0.26(-0.77%)
Dec 16, 2022	33.85	33.94	33.05	33.44	4,412,508	-0.69(-2.01%)
Dec 15, 2022	34.34	34.49	33.92	34.12	3,014,159	-0.94(-2.69%)
Dec 14, 2022	35.04	35.69	34.78	35.07	1,536,403	-0.10(-0.30%)
Dec 13, 2022	36.09	36.21	34.95	35.17	2,398,411	+0.23(+0.65%)
Dec 12, 2022	34.51	35.04	34.23	34.94	2,001,723	+0.73(+2.15%)
Dec 09, 2022	34.16	34.65	34.07	34.21	1,174,689	-0.11(-0.33%)
Dec 08, 2022	34.63	34.74	34.21	34.32	1,732,071	+0.06(+0.17%)
Dec 07, 2022	34.51	34.83	34.11	34.27	2,205,195	-0.49(-1.40%)
Dec 06, 2022	34.94	35.23	34.41	34.75	2,014,545	-0.19(-0.55%)
Dec 05, 2022	35.71	35.74	34.77	34.94	1,702,644	-1.14(-3.17%)
Dec 02, 2022	35.90	36.22	35.71	36.09	1,306,429	-0.16(-0.45%)
Dec 01, 2022	36.39	36.65	35.95	36.25	1,846,948	+0.10(+0.26%)
Nov 30, 2022	34.80	36.20	34.31	36.15	3,109,143	+1.14(+3.27%)
Nov 29, 2022	34.60	35.03	34.52	35.01	1,543,506	+0.48(+1.38%)
Nov 28, 2022	35.31	35.48	34.39	34.53	1,738,091	-1.23(-3.44%)
Nov 25, 2022	35.85	35.97	35.66	35.76	409,090	-0.10(-0.29%)
Nov 23, 2022	35.78	35.90	35.49	35.87	810,732	+0.08(+0.21%)
Nov 22, 2022	35.58	35.87	35.44	35.79	1,564,495	+0.49(+1.38%)
Nov 21, 2022	34.74	35.37	34.53	35.30	1,594,638	+0.50(+1.42%)
Nov 18, 2022	34.88	35.02	34.37	34.81	2,114,652	+0.39(+1.14%)
Nov 17, 2022	33.92	34.44	33.52	34.42	1,784,887	-0.13(-0.39%)
Nov 16, 2022	34.72	35.03	34.44	34.55	2,436,144	-0.36(-1.04%)
Nov 15, 2022	35.80	36.26	34.64	34.91	3,053,101	-0.41(-1.16%)
Nov 14, 2022	35.67	36.48	35.30	35.32	2,832,973	-0.58(-1.62%)
Nov 11, 2022	35.36	36.48	35.09	35.91	4,262,933	+0.68(+1.92%)
Nov 10, 2022	34.08	35.74	33.26	35.23	3,583,127	+2.30(+6.98%)
Nov 09, 2022	33.18	33.60	32.82	32.93	2,240,608	-0.52(-1.55%)
Nov 08, 2022	33.31	33.75	33.18	33.45	2,998,749	+0.27(+0.83%)
Nov 07, 2022	33.14	33.21	32.57	33.18	1,649,872	+0.43(+1.30%)
Nov 04, 2022	32.24	32.82	32.15	32.75	3,122,371	+1.12(+3.53%)
Nov 03, 2022	31.47	31.99	31.21	31.63	3,243,490	-0.12(-0.39%)
Nov 02, 2022	32.06			31.76	2,994,818	-0.45(-1.41%)
Nov 01, 2022	32.74	32.87	31.53	32.21	1,909,336	-0.01(-0.03%)
Oct 31, 2022	32.07	32.55	31.99	32.22	3,171,154	-0.20(-0.61%)
Oct 28, 2022	31.97	32.57	31.70	32.42	1,745,543	+0.54(+1.69%)
Oct 27, 2022	31.69	32.48	31.42	31.88	2,699,114	+0.33(+1.05%)
Oct 26, 2022	31.92	32.22	31.31	31.55	1,439,577	-0.12(-0.39%)
Oct 25, 2022	30.70	31.80	30.15	31.67	2,795,845	+0.36(+1.15%)
Oct 24, 2022	31.31	31.59	31.04	31.31	1,410,480	+0.23(+0.73%)
Oct 21, 2022	30.39	31.20	30.30	31.09	2,301,342	+0.82(+2.72%)
Oct 20, 2022	30.86	31.21	30.07	30.26	1,374,099	-0.45(-1.48%)
Oct 19, 2022	31.17	31.33	30.48	30.72	2,205,813	-0.71(-2.26%)
Oct 18, 2022	31.29	31.61	31.03	31.43	2,135,386	+0.79(+2.59%)
Oct 17, 2022	30.67	31.15	30.39	30.63	1,658,615	+0.69(+2.31%)
Oct 14, 2022	30.59	30.87	29.87	29.94	1,709,306	-0.42(-1.37%)
Oct 13, 2022	28.95	30.48	28.46	30.36	1,832,810	+0.86(+2.92%)
Oct 12, 2022	29.74	30.20	29.35	29.50	1,772,029	-0.22(-0.73%)
Oct 11, 2022	29.31	30.05	29.04	29.71	3,008,851	+0.04(+0.13%)
Oct 10, 2022	30.03	30.07	29.41	29.68	1,510,292	+0.02(+0.06%)
Oct 07, 2022	29.85	30.02	29.47	29.66	1,972,499	-0.65(-2.15%)
Oct 06, 2022	30.57	31.07	30.22	30.31	2,275,913	-0.66(-2.14%)
Oct 05, 2022	30.64	31.26	30.36	30.97	2,050,388	-0.29(-0.94%)
Oct 04, 2022	30.83	31.29	30.72	31.27	3,148,794	+1.07(+3.54%)
Oct 03, 2022	29.66	30.59	29.50	30.20	2,983,720	+0.97(+3.33%)
Sep 30, 2022	29.55	30.18	29.11	29.22	3,121,416	-0.46(-1.56%)
Sep 29, 2022	29.82	29.99	29.16	29.69	2,615,666	-0.96(-3.15%)
Sep 28, 2022	30.17	30.83	30.03	30.65	1,858,746	+0.84(+2.82%)
Sep 27, 2022	30.22	30.55	29.34	29.81	3,353,666	-0.06(-0.19%)
Sep 26, 2022	30.36	30.52	29.41	29.87	2,698,693	-0.50(-1.65%)
Sep 23, 2022	30.46	30.55	29.79	30.37	3,006,639	-0.69(-2.22%)
Sep 22, 2022	31.83	31.98	30.91	31.06	2,669,362	-0.74(-2.32%)
Sep 21, 2022	32.78	33.28	31.78	31.80	2,214,142	-0.75(-2.30%)
Sep 20, 2022	33.33	33.37	32.08	32.54	2,359,901	-1.53(-4.50%)
Sep 19, 2022	32.40	34.09	32.22	34.07	3,434,373	+1.77(+5.48%)
Sep 16, 2022	34.76	34.97	32.18	32.31	6,367,845	-4.19(-11.48%)
Sep 15, 2022	36.28	36.90	36.17	36.50	1,992,082	+0.19(+0.52%)
Sep 14, 2022	37.21	37.22	35.97	36.31	2,048,072	-0.90(-2.42%)
Sep 13, 2022	38.31	38.45	37.06	37.21	1,426,185	-1.97(-5.02%)
Sep 12, 2022	38.96	39.51	38.74	39.17	1,949,056	+0.57(+1.47%)
Sep 09, 2022	38.71	38.80	38.35	38.61	1,288,762	+0.30(+0.79%)
Sep 08, 2022	37.75	38.47	37.16	38.30	1,162,341	+0.04(+0.10%)
Sep 07, 2022	37.48	38.30	37.19	38.27	1,709,831	+0.93(+2.48%)
Sep 06, 2022	37.65	37.75	37.16	37.34	1,204,185	-0.16(-0.43%)
Sep 02, 2022	37.98	38.57	37.24	37.50	1,683,515	-0.14(-0.38%)
Sep 01, 2022	38.26	38.26	37.27	37.64	1,829,305	-0.76(-1.97%)
Aug 31, 2022	39.42	39.73	38.36	38.40	2,203,149	-0.82(-2.10%)
Aug 30, 2022	39.16	39.38	38.38	39.22	1,922,467	+0.19(+0.48%)
Aug 29, 2022	38.76	39.39	38.63	39.03	1,541,291	+0.04(+0.10%)
Aug 26, 2022	40.96	41.03	38.98	38.99	1,796,137	-1.82(-4.45%)
Aug 25, 2022	39.30	40.85	39.03	40.81	2,345,947	+1.84(+4.73%)
Aug 24, 2022	39.16	39.25	38.68	38.97	1,064,383	-0.24(-0.60%)
Aug 23, 2022	38.69	39.27	38.62	39.20	1,474,487	+0.74(+1.92%)
Aug 22, 2022	38.57	38.74	38.12	38.46	1,090,359	-0.88(-2.24%)
Aug 19, 2022	40.13	40.37	39.26	39.34	1,023,827	-0.96(-2.39%)
Aug 18, 2022	39.89	40.41	39.48	40.31	1,453,886	+0.51(+1.28%)
Aug 17, 2022	40.11	40.18	39.52	39.80	2,360,808	-0.84(-2.07%)
Aug 16, 2022	39.93	40.81	39.76	40.64	1,075,789	+0.61(+1.54%)
Aug 15, 2022	40.02	40.12	39.51	40.03	1,262,722	-0.52(-1.28%)
Aug 12, 2022	40.02	40.62	39.84	40.55	1,805,518	+0.84(+2.12%)
Aug 11, 2022	39.71	40.04	39.28	39.70	970,690	+0.52(+1.33%)
Aug 10, 2022	39.29	39.97	39.08	39.18	1,405,997	+0.76(+1.98%)
Aug 09, 2022	38.80	38.80	38.07	38.42	1,650,898	+0.18(+0.47%)
Aug 08, 2022	38.29	38.95	38.20	38.24	1,988,996	+0.45(+1.19%)
Aug 05, 2022	37.71	38.28	37.48	37.79	2,497,592	-0.21(-0.54%)
Aug 04, 2022	39.04	39.21	37.81	38.00	2,406,392	-1.56(-3.95%)
Aug 03, 2022	39.70	39.87	39.13	39.56	1,972,588	+0.27(+0.69%)
Aug 02, 2022	39.41	39.93	38.91	39.29	1,479,123	-0.38(-0.95%)
Aug 01, 2022	39.61	39.95	39.35	39.66	1,409,519	-0.17(-0.43%)
Jul 29, 2022	39.79	40.16	39.63	39.83	1,351,199	+0.20(+0.50%)
Jul 28, 2022	39.50	39.88	38.91	39.63	1,463,464	+0.38(+0.96%)
Jul 27, 2022	38.51	39.43	38.19	39.26	1,627,025	+0.98(+2.55%)
Jul 26, 2022	39.00	39.00	38.02	38.28	1,463,440	-0.89(-2.28%)
Jul 25, 2022	38.94	39.33	38.62	39.17	957,145	+0.31(+0.80%)
Jul 22, 2022	39.13	39.31	38.64	38.86	825,191	-0.14(-0.36%)
Jul 21, 2022	38.36	39.04	38.17	39.00	1,228,053	+0.45(+1.17%)
Jul 20, 2022	37.81	38.63	37.81	38.55	1,264,104	+0.56(+1.49%)
Jul 19, 2022	37.41	38.24	37.27	37.99	1,482,351	+1.27(+3.46%)
Jul 18, 2022	37.49	37.71	36.56	36.72	1,303,174	-0.32(-0.86%)
Jul 15, 2022	37.25	37.54	36.52	37.04	963,970	+0.42(+1.16%)
Jul 14, 2022	36.16	36.74	36.00	36.62	1,408,865	-0.48(-1.29%)
Jul 13, 2022	37.42	37.67	36.77	37.10	1,729,140	-0.99(-2.59%)
Jul 12, 2022	37.54	38.42	37.44	38.08	1,863,735	+0.40(+1.07%)
Jul 11, 2022	37.52	38.04	37.23	37.68	1,512,613	-0.26(-0.69%)
Jul 08, 2022	38.72	38.97	37.79	37.94	1,251,821	-0.64(-1.66%)
Jul 07, 2022	38.43	38.92	38.25	38.58	1,540,936	+0.72(+1.91%)
Jul 06, 2022	37.35	38.02	36.96	37.86	2,345,579	+0.48(+1.28%)
Jul 05, 2022	36.98	37.39	36.21	37.38	1,956,734	-0.36(-0.95%)
Jul 01, 2022	36.93	37.90	36.50	37.74	1,719,210	+0.27(+0.73%)
Jun 30, 2022	37.20	37.82	36.72	37.46	2,388,201	-0.35(-0.92%)
Jun 29, 2022	38.04	38.22	37.39	37.81	1,271,575	-0.10(-0.27%)
Jun 28, 2022	38.91	39.33	37.88	37.91	1,965,848	-0.63(-1.63%)
Jun 27, 2022	38.44	38.84	38.16	38.54	2,308,904	+0.33(+0.86%)
Jun 24, 2022	36.80	38.24	36.72	38.21	3,290,847	+1.66(+4.55%)
Jun 23, 2022	36.86	37.16	36.11	36.55	2,662,055	-0.39(-1.07%)
Jun 22, 2022	37.16	37.56	36.47	36.95	4,044,177	-0.82(-2.17%)
Jun 21, 2022	38.38	38.66	37.50	37.76	2,716,710	-0.88(-2.29%)
Jun 17, 2022	38.96	39.22	37.90	38.65	4,749,066	-0.18(-0.46%)
Jun 16, 2022	39.79	39.84	38.11	38.83	2,850,013	-1.98(-4.86%)
Jun 15, 2022	40.80	41.25	40.07	40.81	2,136,255	+0.59(+1.47%)
Jun 14, 2022	39.64	40.58	39.60	40.22	2,080,785	+0.52(+1.30%)
Jun 13, 2022	41.29	41.40	39.43	39.70	2,544,273	-2.73(-6.43%)
Jun 10, 2022	43.52	43.74	42.34	42.43	1,835,619	-2.06(-4.63%)
Jun 09, 2022	45.69	45.69	44.48	44.49	1,150,067	-1.22(-2.67%)
Jun 08, 2022	45.71	46.41	45.61	45.71	944,692	-0.88(-1.90%)
Jun 07, 2022	45.46	46.77	45.41	46.59	1,469,917	+0.90(+1.98%)
Jun 06, 2022	46.63	46.72	45.46	45.69	1,857,498	-0.64(-1.38%)
Jun 03, 2022	46.31	46.64	46.00	46.33	2,540,331	-0.16(-0.34%)
Jun 02, 2022	45.80	46.57	45.05	46.49	3,036,504	+1.22(+2.70%)
Jun 01, 2022	45.58	45.81	44.44	45.27	2,718,092	-0.33(-0.72%)
May 31, 2022	45.53	46.32	45.10	45.60	4,803,083	-0.52(-1.12%)
May 27, 2022	45.00	46.11	44.95	46.11	1,918,342	+1.54(+3.46%)
May 26, 2022	43.77	44.81	43.77	44.57	1,492,225	+1.22(+2.82%)
May 25, 2022	42.35	43.51	42.30	43.35	2,358,986	+0.81(+1.90%)
May 24, 2022	42.51	42.87	41.24	42.54	2,149,405	-0.39(-0.92%)
May 23, 2022	42.03	43.15	41.97	42.94	2,472,475	+1.41(+3.40%)
May 20, 2022	42.72	42.92	40.82	41.52	2,640,408	-0.69(-1.63%)
May 19, 2022	42.08	42.71	41.48	42.21	3,150,182	-0.34(-0.80%)
May 18, 2022	44.83	45.19	42.40	42.55	2,887,737	-2.71(-5.98%)
May 17, 2022	44.48	45.44	44.09	45.26	3,136,481	+1.71(+3.93%)
May 16, 2022	43.51	43.87	42.64	43.55	2,670,787	+0.09(+0.22%)
May 13, 2022	44.81	45.30	43.44	43.45	4,735,134	-1.18(-2.63%)
May 12, 2022	47.27	47.35	43.57	44.63	4,455,510	-2.63(-5.57%)
May 11, 2022	48.14	49.44	47.23	47.26	2,947,279	-0.77(-1.61%)
May 10, 2022	48.32	48.91	46.93	48.03	2,860,643	+0.02(+0.04%)
May 09, 2022	49.62	50.20	47.83	48.01	4,041,893	-1.96(-3.91%)
May 06, 2022	50.56	50.67	49.33	49.97	3,057,240	-0.74(-1.46%)
May 05, 2022	50.16	51.26	49.60	50.71	3,643,197	+1.34(+2.71%)
May 04, 2022	48.16	49.42	47.99	49.37	2,700,089	+1.49(+3.11%)
May 03, 2022	46.97	48.31	46.97	47.88	3,504,975	+1.10(+2.36%)
May 02, 2022	46.69	47.24	45.96	46.78	2,812,454	+0.43(+0.93%)
Apr 29, 2022	46.85	47.27	46.18	46.35	1,931,729	-0.42(-0.90%)
Apr 28, 2022	46.76	46.87	45.57	46.77	2,081,994	+0.61(+1.32%)
Apr 27, 2022	45.87	46.69	45.62	46.16	1,706,494	+0.46(+1.00%)
Apr 26, 2022	46.40	46.85	45.54	45.70	2,059,339	-0.84(-1.81%)
Apr 25, 2022	46.69	46.75	45.03	46.54	2,572,437	-0.64(-1.35%)
Apr 22, 2022	48.57	48.81	47.13	47.18	2,200,109	-1.67(-3.41%)
Apr 21, 2022	49.09	49.37	48.57	48.85	1,979,988	+0.00(+0.00%)
Apr 20, 2022	48.34	49.28	48.25	48.85	2,133,308	+0.82(+1.71%)
Apr 19, 2022	47.31	48.19	47.24	48.02	1,821,399	+0.96(+2.05%)
Apr 18, 2022	46.88	47.74	46.82	47.06	1,626,564	+0.34(+0.72%)
Apr 14, 2022	46.47	47.23	46.47	46.72	1,766,083	+0.42(+0.91%)
Apr 13, 2022	44.75	46.34	44.75	46.30	3,334,656	+1.50(+3.34%)
Apr 12, 2022	44.48	45.40	44.48	44.80	1,481,610	+0.26(+0.59%)
Apr 11, 2022	44.38	45.43	44.14	44.54	1,710,996	+0.39(+0.89%)
Apr 08, 2022	43.78	44.42	43.46	44.15	1,976,765	+0.82(+1.90%)
Apr 07, 2022	43.41	43.60	42.63	43.33	1,805,082	-0.29(-0.67%)
Apr 06, 2022	43.51	43.81	42.90	43.62	2,190,198	-0.14(-0.32%)
Apr 05, 2022	43.82	44.52	43.67	43.76	2,435,217	-0.32(-0.72%)
Apr 04, 2022	44.11	44.13	43.08	44.07	2,615,984	-0.08(-0.19%)
Apr 01, 2022	44.54	44.71	43.36	44.16	1,935,307	+0.15(+0.34%)
Mar 31, 2022	44.14	44.81	44.01	44.01	2,259,417	-0.29(-0.65%)
Mar 30, 2022	44.78	45.14	44.25	44.30	2,293,536	-0.61(-1.35%)
Mar 29, 2022	44.86	45.29	44.57	44.91	1,692,269	+0.45(+1.01%)
Mar 28, 2022	44.77	44.87	43.98	44.46	2,481,142	-0.42(-0.94%)
Mar 25, 2022	44.19	44.98	44.11	44.88	2,158,962	+0.79(+1.78%)
Mar 24, 2022	43.54	44.41	43.26	44.09	3,021,513	+0.94(+2.17%)
Mar 23, 2022	43.97	44.19	43.13	43.16	3,037,578	-1.14(-2.58%)
Mar 22, 2022	44.60	45.42	43.89	44.30	2,756,174	+0.40(+0.92%)
Mar 21, 2022	44.46	44.78	43.53	43.90	3,672,824	-0.63(-1.41%)
Mar 18, 2022	44.51	44.84	43.68	44.52	6,978,115	-0.22(-0.50%)
Mar 17, 2022	43.98	44.75	43.60	44.75	3,884,767	+0.45(+1.01%)
Mar 16, 2022	43.37	44.82	43.37	44.30	3,043,956	+1.22(+2.82%)
Mar 15, 2022	43.05	43.45	42.30	43.08	3,815,753	+0.31(+0.72%)
Mar 14, 2022	41.17	42.92	41.17	42.77	3,828,576	+2.26(+5.57%)
Mar 11, 2022	40.28	40.85	40.09	40.52	2,696,435	+0.65(+1.62%)
Mar 10, 2022	39.29			39.87	2,412,206	+0.11(+0.28%)
Mar 09, 2022	39.32	40.05	38.93	39.76	2,921,661	+1.60(+4.19%)
Mar 08, 2022	39.22	39.55	38.16	38.16	3,107,603	-0.68(-1.76%)
Mar 07, 2022	40.94	41.01	38.60	38.84	3,508,036	-2.06(-5.03%)
Mar 04, 2022	40.57	41.20	40.37	40.90	2,947,208	-0.58(-1.40%)
Mar 03, 2022	41.61	41.87	41.04	41.48	2,483,390	+0.33(+0.80%)
Mar 02, 2022	40.97	41.72	40.71	41.15	4,583,862	+0.55(+1.36%)
Mar 01, 2022	42.11	42.23	40.36	40.60	3,442,227	-1.76(-4.15%)
Feb 28, 2022	42.16	42.42	41.55	42.36	3,129,889	-0.91(-2.10%)
Feb 25, 2022	41.88	43.51	42.36	43.27	1,687,660	+1.62(+3.89%)
Feb 24, 2022	40.97	41.80	40.44	41.65	3,119,327	-0.48(-1.13%)
Feb 23, 2022	43.69	43.92	41.85	42.13	3,844,318	-1.36(-3.12%)
Feb 22, 2022	43.68	44.15	43.13	43.48	2,146,629	-0.17(-0.39%)
Feb 18, 2022				43.65	0	+0.13(+0.30%)
Feb 17, 2022	43.89	44.33	43.13	43.52	3,648,220	-0.61(-1.38%)
Feb 16, 2022	44.24	44.83	43.92	44.13	1,682,826	-0.26(-0.59%)
Feb 15, 2022	43.28	44.69	43.10	44.39	2,973,949	+1.54(+3.60%)
Feb 14, 2022	43.52	43.68	42.57	42.85	2,449,932	-0.63(-1.44%)
Feb 11, 2022	43.45	44.10	43.22	43.47	2,046,708	-0.20(-0.45%)
Feb 10, 2022	44.07	44.84	43.47	43.67	2,348,521	-0.45(-1.02%)
Feb 09, 2022	44.18	44.68	44.04	44.12	1,959,761	+0.26(+0.59%)
Feb 08, 2022	42.63	43.91	42.40	43.86	3,263,792	+1.70(+4.04%)
Feb 07, 2022	42.58	42.79	41.93	42.16	3,531,736	-0.07(-0.18%)
Feb 04, 2022	42.83	43.19	41.98	42.23	2,680,544	-0.71(-1.65%)
Feb 03, 2022	42.22			42.94	2,789,623	+0.25(+0.59%)
Feb 02, 2022	42.78	42.96	42.14	42.69	3,132,562	-0.43(-0.99%)
Feb 01, 2022	43.03	43.66	42.77	43.12	2,728,541	+0.15(+0.35%)
Jan 31, 2022	41.04	43.12		42.97	3,056,478	+1.62(+3.92%)
Jan 28, 2022	40.70	41.44	40.17	41.35	2,501,095	+0.52(+1.28%)
Jan 27, 2022	40.86	42.05	40.46	40.83	2,728,310	+0.44(+1.08%)
Jan 26, 2022	41.29	41.98	40.06	40.39	1,689,256	-0.66(-1.61%)
Jan 25, 2022	41.14	41.57	40.27	41.05	2,074,246	-0.83(-1.98%)
Jan 24, 2022	40.08	41.99	39.35	41.88	3,443,730	+1.03(+2.53%)
Jan 21, 2022	42.10	42.30	40.63	40.84	2,611,055	-1.27(-3.01%)
Jan 20, 2022	42.08	43.22	41.37	42.11	3,628,847	-0.96(-2.23%)
Jan 19, 2022	42.82	43.42	42.50	43.07	2,225,169	+0.50(+1.18%)
Jan 18, 2022	43.24	43.46	42.17	42.57	1,777,246	-1.10(-2.52%)
Jan 14, 2022				43.66	0	-0.32(-0.72%)
Jan 13, 2022	43.05	44.22	42.92	43.98	2,721,714	+1.16(+2.72%)
Jan 12, 2022	42.97	43.23	42.46	42.82	2,217,281	+0.06(+0.13%)
Jan 11, 2022	42.79	42.89	42.14	42.76	2,523,708	+0.34(+0.79%)
Jan 10, 2022	43.87	44.36	42.03	42.43	1,627,069	-1.27(-2.90%)
Jan 07, 2022	43.05	43.85	42.98	43.69	1,827,456	+0.75(+1.76%)
Jan 06, 2022	43.56	44.08	42.78	42.94	2,626,200	-0.05(-0.11%)
Jan 05, 2022	42.75	43.83	42.75	42.98	3,247,056	+0.38(+0.90%)
Jan 04, 2022	41.45	43.29	41.45	42.60	2,121,415	+1.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.