CSI 300 China A -1X Bear Direxion (NY: CHAD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.46 30.77 30.42 30.65 260,300 +0.58(+1.93%)
Jan 30, 2020 30.31 30.50 30.04 30.07 218,355 +0.45(+1.52%)
Jan 29, 2020 29.49 29.63 29.36 29.62 105,890 -0.18(-0.60%)
Jan 28, 2020 29.88 30.01 29.59 29.80 130,137 -0.08(-0.27%)
Jan 27, 2020 30.37 30.41 29.79 29.88 221,552 +1.51(+5.33%)
Jan 24, 2020 28.11 28.45 28.08 28.37 44,000 +0.39(+1.38%)
Jan 23, 2020 28.21 28.51 27.98 27.98 63,360 +0.59(+2.15%)
Jan 22, 2020 27.25 27.44 27.25 27.39 35,286 +0.01(+0.04%)
Jan 21, 2020 27.30 27.42 27.26 27.38 35,583 +0.81(+3.04%)
Jan 17, 2020 26.55 26.58 26.55 26.57 4,500 -0.10(-0.37%)
Jan 16, 2020 26.68 26.72 26.66 26.67 19,471 -0.03(-0.11%)
Jan 15, 2020 26.68 26.71 26.67 26.70 8,058 +0.19(+0.70%)
Jan 14, 2020 26.56 26.56 26.48 26.51 13,147 +0.21(+0.80%)
Jan 13, 2020 26.49 26.52 26.30 26.30 8,491 -0.55(-2.03%)
Jan 10, 2020 26.88 26.88 26.83 26.85 10,800 -0.02(-0.07%)
Jan 09, 2020 26.83 26.91 26.83 26.87 28,832 -0.13(-0.48%)
Jan 08, 2020 27.20 27.20 26.90 27.00 32,076 -0.02(-0.06%)
Jan 07, 2020 27.09 27.09 26.99 27.02 30,183 -0.13(-0.47%)
Jan 06, 2020 27.21 27.21 27.11 27.14 8,178 -0.03(-0.11%)
Jan 03, 2020 27.10 27.17 27.06 27.17 15,700 +0.27(+1.00%)
Jan 02, 2020 27.10 27.10 26.89 26.90 19,379 -0.53(-1.92%)
Dec 31, 2019 27.53 27.54 27.43 27.43 8,100 -0.39(-1.38%)
Dec 30, 2019 27.70 27.82 27.69 27.82 19,962 -0.30(-1.06%)
Dec 27, 2019 28.05 28.12 28.00 28.11 9,300 +0.07(+0.26%)
Dec 26, 2019 28.15 28.15 28.00 28.04 5,006 -0.32(-1.12%)
Dec 24, 2019 28.36 28.36 28.36 28.36 600 -0.13(-0.46%)
Dec 23, 2019 28.43 28.53 28.43 28.49 5,457 +0.45(+1.61%)
Dec 20, 2019 28.09 28.12 28.04 28.04 4,600 -0.06(-0.21%)
Dec 19, 2019 28.15 28.15 28.07 28.10 8,549 +0.09(+0.32%)
Dec 18, 2019 28.05 28.05 28.01 28.01 10,323 +0.03(+0.11%)
Dec 17, 2019 28.08 28.08 27.96 27.98 12,800 -0.35(-1.22%)
Dec 16, 2019 28.27 28.33 28.20 28.33 16,674 -0.36(-1.26%)
Dec 13, 2019 28.51 28.83 28.27 28.69 32,400 +0.04(+0.13%)
Dec 12, 2019 28.80 29.01 28.60 28.65 101,495 -0.52(-1.78%)
Dec 11, 2019 29.28 29.35 29.17 29.17 9,382 -0.06(-0.19%)
Dec 10, 2019 29.25 29.25 29.18 29.23 7,743 -0.25(-0.85%)
Dec 09, 2019 29.31 29.48 29.31 29.48 15,987 +0.27(+0.91%)
Dec 06, 2019 29.23 29.25 29.21 29.21 7,700 -0.25(-0.85%)
Dec 05, 2019 29.43 29.54 29.43 29.46 26,899 -0.15(-0.51%)
Dec 04, 2019 29.64 29.64 29.57 29.61 20,834 -0.34(-1.14%)
Dec 03, 2019 30.04 30.19 29.95 29.95 110,299 +0.02(+0.07%)
Dec 02, 2019 29.81 29.97 29.81 29.93 12,957 +0.14(+0.47%)
Nov 29, 2019 29.79 29.79 29.74 29.79 5,900 +0.54(+1.85%)
Nov 27, 2019 29.35 29.41 29.24 29.25 8,300 -0.09(-0.31%)
Nov 26, 2019 29.43 29.44 29.34 29.34 14,633 -0.09(-0.32%)
Nov 25, 2019 29.43 29.46 29.38 29.43 10,039 -0.31(-1.03%)
Nov 22, 2019 29.68 29.78 29.62 29.74 14,400 +0.51(+1.74%)
Nov 21, 2019 29.21 29.30 29.21 29.23 14,838 -0.01(-0.03%)
Nov 20, 2019 29.13 29.32 29.11 29.24 11,648 +0.37(+1.28%)
Nov 19, 2019 28.84 28.88 28.78 28.87 5,715 -0.27(-0.93%)
Nov 18, 2019 29.17 29.17 29.10 29.14 5,485 -0.01(-0.03%)
Nov 15, 2019 29.17 29.20 29.12 29.15 4,100 +0.15(+0.53%)
Nov 14, 2019 29.02 29.13 29.00 29.00 1,594 -0.24(-0.82%)
Nov 13, 2019 29.20 29.27 29.14 29.24 5,581 +0.09(+0.29%)
Nov 12, 2019 29.09 29.16 29.09 29.15 7,842 +0.24(+0.84%)
Nov 11, 2019 28.95 28.97 28.87 28.91 3,104 +0.52(+1.83%)
Nov 08, 2019 28.41 28.61 28.38 28.39 6,200 +0.18(+0.64%)
Nov 07, 2019 28.26 28.26 28.09 28.21 6,555 -0.38(-1.34%)
Nov 06, 2019 28.53 28.64 28.50 28.59 7,742 +0.20(+0.71%)
Nov 05, 2019 28.35 28.48 28.33 28.39 10,317 -0.21(-0.73%)
Nov 04, 2019 28.58 28.61 28.55 28.60 9,394 -0.24(-0.83%)
Nov 01, 2019 28.83 28.93 28.83 28.84 17,000 -0.63(-2.14%)
Oct 31, 2019 29.44 29.58 29.44 29.47 11,057 +0.15(+0.51%)
Oct 30, 2019 29.52 29.54 29.30 29.32 5,059 +0.04(+0.13%)
Oct 29, 2019 29.21 29.30 29.21 29.28 7,882 +0.31(+1.06%)
Oct 28, 2019 29.00 29.04 28.93 28.97 10,400 -0.21(-0.70%)
Oct 25, 2019 29.47 29.47 29.18 29.18 3,700 -0.34(-1.14%)
Oct 24, 2019 29.53 29.57 29.48 29.52 4,926 +0.12(+0.40%)
Oct 23, 2019 29.60 29.60 29.39 29.40 5,025 -0.01(-0.03%)
Oct 22, 2019 29.35 29.42 29.35 29.41 2,709 -0.01(-0.04%)
Oct 21, 2019 29.47 29.50 29.42 29.42 4,080 -0.22(-0.74%)
Oct 18, 2019 29.57 29.70 29.57 29.64 19,300 +0.47(+1.63%)
Oct 17, 2019 29.20 29.20 29.16 29.17 929 -0.12(-0.42%)
Oct 16, 2019 29.44 29.44 29.29 29.29 5,825 +0.16(+0.56%)
Oct 15, 2019 29.16 29.16 29.06 29.13 3,620 +0.06(+0.22%)
Oct 14, 2019 28.97 29.06 28.96 29.06 4,265 -0.13(-0.44%)
Oct 11, 2019 29.36 29.36 29.01 29.19 12,600 -0.41(-1.39%)
Oct 10, 2019 29.73 29.73 29.51 29.60 8,507 -0.53(-1.75%)
Oct 09, 2019 30.11 30.13 30.06 30.13 4,244 -0.52(-1.69%)
Oct 08, 2019 30.60 30.65 30.50 30.65 7,260 +0.34(+1.11%)
Oct 07, 2019 30.44 30.44 30.27 30.31 3,010 +0.06(+0.20%)
Oct 04, 2019 30.49 30.49 30.25 30.25 5,800 -0.10(-0.32%)
Oct 03, 2019 30.45 30.51 30.34 30.35 5,295 -0.21(-0.69%)
Oct 02, 2019 30.55 30.68 30.55 30.56 11,235 +0.09(+0.30%)
Oct 01, 2019 30.40 30.50 30.36 30.47 8,993 +0.09(+0.31%)
Sep 30, 2019 30.45 30.45 30.27 30.37 7,501 -0.06(-0.19%)
Sep 27, 2019 30.02 30.58 29.92 30.43 15,900 +0.40(+1.33%)
Sep 26, 2019 30.02 30.13 30.01 30.03 18,466 +0.37(+1.23%)
Sep 25, 2019 29.89 29.95 29.67 29.67 11,499 -0.00(-0.01%)
Sep 24, 2019 29.62 29.77 29.56 29.67 14,695 -0.46(-1.54%)
Sep 23, 2019 30.21 30.23 30.08 30.13 7,997 +0.02(+0.07%)
Sep 20, 2019 29.69 30.15 29.69 30.11 21,800 +0.45(+1.52%)
Sep 19, 2019 29.60 29.72 29.55 29.66 12,439 -0.12(-0.40%)
Sep 18, 2019 29.68 29.89 29.68 29.78 7,409 +0.06(+0.20%)
Sep 17, 2019 29.86 29.90 29.72 29.72 27,262 +0.42(+1.44%)
Sep 16, 2019 29.22 29.34 29.22 29.30 1,820 +0.40(+1.37%)
Sep 13, 2019 28.95 28.95 28.81 28.90 6,600 -0.21(-0.72%)
Sep 12, 2019 29.29 29.30 29.03 29.12 16,674 -0.35(-1.20%)
Sep 11, 2019 29.58 29.62 29.47 29.47 9,169 +0.07(+0.24%)
Sep 10, 2019 29.30 29.43 29.30 29.40 16,668 +0.10(+0.34%)
Sep 09, 2019 29.32 29.39 29.28 29.30 19,953 -0.12(-0.39%)
Sep 06, 2019 29.30 29.44 29.30 29.42 8,400 -0.15(-0.50%)
Sep 05, 2019 29.62 29.68 29.52 29.56 32,554 -0.54(-1.78%)
Sep 04, 2019 30.17 30.21 30.09 30.10 19,125 -0.46(-1.51%)
Sep 03, 2019 30.73 30.74 30.56 30.56 28,254 -0.23(-0.75%)
Aug 30, 2019 30.78 30.88 30.76 30.79 8,900 +0.18(+0.59%)
Aug 29, 2019 30.68 30.72 30.55 30.61 5,783 -0.39(-1.26%)
Aug 28, 2019 31.22 31.22 30.93 31.00 34,329 +0.04(+0.13%)
Aug 27, 2019 30.67 30.97 30.60 30.96 15,301 +0.00(+0.00%)
Aug 26, 2019 30.99 31.08 30.90 30.96 36,351 -0.27(-0.86%)
Aug 23, 2019 30.76 31.34 30.60 31.23 59,300 +0.57(+1.86%)
Aug 22, 2019 30.56 30.74 30.56 30.66 10,558 +0.27(+0.89%)
Aug 21, 2019 30.63 30.65 30.38 30.39 11,524 -0.44(-1.43%)
Aug 20, 2019 30.65 30.84 30.65 30.83 16,270 +0.01(+0.03%)
Aug 19, 2019 30.67 30.82 30.56 30.82 18,714 -0.32(-1.03%)
Aug 16, 2019 31.27 31.31 31.06 31.14 25,400 -0.39(-1.24%)
Aug 15, 2019 31.70 31.70 31.50 31.53 25,811 -0.39(-1.22%)
Aug 14, 2019 31.88 31.94 31.67 31.92 48,030 +0.90(+2.90%)
Aug 13, 2019 32.05 32.05 30.81 31.02 48,967 -1.13(-3.51%)
Aug 12, 2019 32.10 32.19 31.99 32.15 39,443 -0.05(-0.16%)
Aug 09, 2019 32.05 32.37 32.01 32.20 32,300 +0.52(+1.65%)
Aug 08, 2019 31.87 31.87 31.59 31.68 37,973 -0.35(-1.10%)
Aug 07, 2019 32.64 32.72 32.03 32.03 78,359 -0.03(-0.09%)
Aug 06, 2019 32.00 32.30 31.93 32.06 125,247 -0.62(-1.90%)
Aug 05, 2019 32.11 32.83 32.11 32.68 76,801 +1.36(+4.34%)
Aug 02, 2019 30.91 31.34 30.91 31.32 33,100 +0.20(+0.64%)
Aug 01, 2019 30.08 31.24 29.90 31.12 46,772 +1.08(+3.60%)
Jul 31, 2019 29.79 30.14 29.71 30.04 25,261 +0.27(+0.91%)
Jul 30, 2019 29.67 29.84 29.67 29.77 7,754 +0.19(+0.65%)
Jul 29, 2019 29.61 29.67 29.58 29.58 8,596 -0.03(-0.11%)
Jul 26, 2019 29.62 29.62 29.54 29.61 9,000 -0.18(-0.60%)
Jul 25, 2019 29.57 29.79 29.57 29.79 7,609 +0.01(+0.03%)
Jul 24, 2019 29.92 29.92 29.78 29.78 15,478 -0.23(-0.77%)
Jul 23, 2019 30.04 30.14 30.01 30.01 9,896 -0.27(-0.89%)
Jul 22, 2019 30.20 30.30 30.11 30.28 15,113 +0.19(+0.63%)
Jul 19, 2019 29.94 30.09 29.94 30.09 15,200 +0.00(+0.00%)
Jul 18, 2019 30.32 30.32 30.09 30.09 33,466 +0.06(+0.20%)
Jul 17, 2019 30.03 30.12 30.00 30.03 21,677 +0.00(+0.00%)
Jul 16, 2019 29.94 30.06 29.91 30.03 30,808 +0.17(+0.57%)
Jul 15, 2019 29.93 29.93 29.84 29.86 19,729 -0.25(-0.83%)
Jul 12, 2019 30.12 30.22 30.06 30.11 35,800 -0.14(-0.46%)
Jul 11, 2019 30.08 30.30 30.08 30.25 41,500 +0.31(+1.04%)
Jul 10, 2019 29.91 30.01 29.84 29.94 53,437 -0.22(-0.73%)
Jul 09, 2019 30.22 30.22 30.05 30.16 40,317 +0.08(+0.27%)
Jul 08, 2019 30.14 30.14 29.98 30.08 29,509 +0.35(+1.18%)
Jul 05, 2019 29.62 29.82 29.57 29.73 16,700 +0.52(+1.78%)
Jul 03, 2019 29.30 29.33 29.21 29.21 6,000 +0.08(+0.27%)
Jul 02, 2019 29.03 29.17 28.97 29.13 8,870 +0.28(+0.97%)
Jul 01, 2019 28.72 28.94 28.62 28.85 25,875 -0.89(-2.99%)
Jun 28, 2019 29.68 29.82 29.68 29.74 12,100 -0.07(-0.23%)
Jun 27, 2019 29.80 29.86 29.78 29.81 11,289 -0.22(-0.73%)
Jun 26, 2019 30.05 30.05 29.89 30.03 22,165 -0.17(-0.56%)
Jun 25, 2019 29.98 30.20 29.98 30.20 32,854 +0.57(+1.92%)
Jun 24, 2019 29.78 29.78 29.62 29.63 32,181 -0.25(-0.84%)
Jun 21, 2019 29.88 29.93 29.77 29.88 13,100 +0.22(+0.75%)
Jun 20, 2019 29.60 29.88 29.56 29.66 54,564 -1.05(-3.42%)
Jun 19, 2019 30.77 30.89 30.63 30.71 16,542 -0.05(-0.16%)
Jun 18, 2019 31.49 31.49 30.62 30.76 37,662 -0.78(-2.47%)
Jun 17, 2019 31.58 31.60 31.44 31.54 27,529 -0.23(-0.72%)
Jun 14, 2019 31.84 31.89 31.76 31.77 8,300 +0.40(+1.28%)
Jun 13, 2019 31.31 31.40 31.23 31.37 8,699 -0.04(-0.13%)
Jun 12, 2019 31.33 31.43 31.31 31.41 9,739 +0.33(+1.06%)
Jun 11, 2019 31.01 31.13 30.90 31.08 41,376 -0.83(-2.60%)
Jun 10, 2019 31.95 32.01 31.83 31.91 24,485 -0.13(-0.41%)
Jun 07, 2019 32.20 32.20 31.79 32.04 45,400 -0.17(-0.53%)
Jun 06, 2019 32.41 32.43 32.15 32.21 43,024 +0.04(+0.12%)
Jun 05, 2019 31.91 32.24 31.91 32.17 19,828 +0.37(+1.16%)
Jun 04, 2019 32.01 32.08 31.80 31.80 68,084 +0.06(+0.19%)
Jun 03, 2019 31.92 31.92 31.69 31.74 58,193 -0.38(-1.18%)
May 31, 2019 32.19 32.28 32.00 32.12 36,700 +0.17(+0.53%)
May 30, 2019 31.92 31.99 31.88 31.95 19,528 +0.21(+0.66%)
May 29, 2019 32.07 32.08 31.72 31.74 52,763 -0.36(-1.12%)
May 28, 2019 31.92 32.12 31.75 32.10 68,984 -0.50(-1.53%)
May 24, 2019 32.37 32.63 32.36 32.60 27,100 +0.12(+0.37%)
May 23, 2019 32.60 32.66 32.40 32.48 138,662 +0.46(+1.44%)
May 22, 2019 32.13 32.13 31.96 32.02 31,861 +0.05(+0.16%)
May 21, 2019 32.03 32.06 31.85 31.97 52,286 -0.58(-1.78%)
May 20, 2019 32.70 32.75 32.45 32.55 47,441 +0.30(+0.93%)
May 17, 2019 32.19 32.25 31.85 32.25 100,300 +1.19(+3.83%)
May 16, 2019 31.10 31.19 30.88 31.06 84,526 -0.38(-1.21%)
May 15, 2019 31.70 31.70 31.22 31.44 33,636 -0.35(-1.10%)
May 14, 2019 31.90 31.90 31.48 31.79 88,618 -0.94(-2.87%)
May 13, 2019 32.32 32.81 32.32 32.73 147,755 +1.55(+4.97%)
May 10, 2019 31.48 31.77 31.02 31.18 113,100 -0.63(-1.98%)
May 09, 2019 32.19 32.59 31.56 31.81 203,322 +0.29(+0.92%)
May 08, 2019 31.61 31.66 31.12 31.52 111,779 +0.06(+0.19%)
May 07, 2019 30.84 31.73 30.84 31.46 111,803 +1.04(+3.42%)
May 06, 2019 30.97 30.97 30.27 30.42 85,948 +1.44(+4.97%)
May 03, 2019 29.03 29.03 28.87 28.98 19,000 -0.50(-1.70%)
May 02, 2019 29.19 29.57 29.18 29.48 26,106 +0.25(+0.86%)
May 01, 2019 29.00 29.29 28.84 29.23 35,655 +0.04(+0.14%)
Apr 30, 2019 29.20 29.36 29.13 29.19 26,332 -0.11(-0.38%)
Apr 29, 2019 29.12 29.32 29.12 29.30 21,009 +0.22(+0.76%)
Apr 26, 2019 29.37 29.37 29.02 29.08 42,700 -0.15(-0.51%)
Apr 25, 2019 29.37 29.42 29.20 29.23 80,890 +0.65(+2.27%)
Apr 24, 2019 28.31 28.60 28.31 28.58 34,967 +0.28(+0.99%)
Apr 23, 2019 28.44 28.48 28.29 28.30 42,803 +0.10(+0.35%)
Apr 22, 2019 28.35 28.35 28.18 28.20 47,524 +0.38(+1.37%)
Apr 18, 2019 27.79 27.90 27.74 27.82 27,000 +0.12(+0.43%)
Apr 17, 2019 27.67 27.75 27.61 27.70 23,495 -0.17(-0.61%)
Apr 16, 2019 27.64 27.94 27.64 27.87 47,297 -0.77(-2.69%)
Apr 15, 2019 28.60 28.74 28.59 28.64 56,463 +0.64(+2.29%)
Apr 12, 2019 28.02 28.05 27.93 28.00 34,500 -0.66(-2.30%)
Apr 11, 2019 28.50 28.73 28.41 28.66 35,750 +0.78(+2.80%)
Apr 10, 2019 27.89 27.99 27.83 27.88 58,401 -0.14(-0.50%)
Apr 09, 2019 27.79 28.09 27.79 28.02 73,775 +0.29(+1.05%)
Apr 08, 2019 27.84 27.98 27.73 27.73 36,995 +0.17(+0.62%)
Apr 05, 2019 27.64 27.64 27.52 27.56 20,800 -0.20(-0.72%)
Apr 04, 2019 28.00 28.00 27.74 27.76 45,341 -0.45(-1.60%)
Apr 03, 2019 28.16 28.30 28.03 28.21 36,132 -0.38(-1.35%)
Apr 02, 2019 28.53 28.73 28.53 28.59 88,688 +0.08(+0.30%)
Apr 01, 2019 28.48 28.67 28.41 28.51 46,652 -1.06(-3.60%)
Mar 29, 2019 29.36 29.61 29.29 29.57 38,900 -0.96(-3.13%)
Mar 28, 2019 30.65 30.69 30.50 30.53 20,708 -0.05(-0.16%)
Mar 27, 2019 30.61 30.79 30.52 30.58 26,945 +0.06(+0.18%)
Mar 26, 2019 30.65 30.72 30.52 30.52 53,972 +0.12(+0.41%)
Mar 25, 2019 30.53 30.53 30.35 30.40 61,076 +0.21(+0.70%)
Mar 22, 2019 29.82 30.23 29.80 30.19 39,300 +0.67(+2.27%)
Mar 21, 2019 29.74 29.74 29.50 29.52 26,995 -0.06(-0.21%)
Mar 20, 2019 29.72 29.86 29.36 29.58 20,958 +0.01(+0.03%)
Mar 19, 2019 29.58 29.67 29.47 29.57 44,763 -0.40(-1.33%)
Mar 18, 2019 29.85 30.02 29.80 29.97 31,180 -0.67(-2.19%)
Mar 15, 2019 30.80 30.80 30.59 30.64 37,100 -0.64(-2.05%)
Mar 14, 2019 31.24 31.37 31.24 31.28 37,628 +0.38(+1.23%)
Mar 13, 2019 31.01 31.05 30.89 30.90 40,022 +0.36(+1.18%)
Mar 12, 2019 30.57 30.63 30.52 30.54 47,187 -0.10(-0.33%)
Mar 11, 2019 31.27 31.27 30.61 30.64 57,532 -1.41(-4.40%)
Mar 08, 2019 32.03 32.33 31.96 32.05 102,000 +1.12(+3.62%)
Mar 07, 2019 30.63 30.93 30.59 30.93 117,324 +0.82(+2.73%)
Mar 06, 2019 30.14 30.19 30.03 30.11 30,388 -0.09(-0.30%)
Mar 05, 2019 30.37 30.37 30.15 30.20 21,866 -0.20(-0.66%)
Mar 04, 2019 30.23 30.56 30.16 30.40 29,656 -0.24(-0.78%)
Mar 01, 2019 30.66 30.80 30.60 30.64 23,400 -0.75(-2.39%)
Feb 28, 2019 31.48 31.59 31.38 31.39 24,577 +0.11(+0.35%)
Feb 27, 2019 31.30 31.46 31.22 31.28 18,346 +0.14(+0.45%)
Feb 26, 2019 31.15 31.19 31.02 31.14 21,936 +0.48(+1.57%)
Feb 25, 2019 30.70 30.96 30.65 30.66 69,411 -2.21(-6.72%)
Feb 22, 2019 33.02 33.04 32.73 32.87 32,800 -0.98(-2.90%)
Feb 21, 2019 33.62 33.88 33.62 33.85 10,954 +0.31(+0.92%)
Feb 20, 2019 33.67 33.67 33.38 33.54 15,748 -0.17(-0.50%)
Feb 19, 2019 34.29 34.29 33.65 33.71 18,593 -1.00(-2.88%)
Feb 15, 2019 34.85 34.87 34.71 34.71 9,700 +0.20(+0.57%)
Feb 14, 2019 34.72 34.72 34.44 34.51 10,370 -0.08(-0.22%)
Feb 13, 2019 34.58 34.64 34.36 34.59 18,110 -0.67(-1.91%)
Feb 12, 2019 35.30 35.43 35.22 35.26 6,436 -0.32(-0.89%)
Feb 11, 2019 35.49 35.62 35.46 35.58 10,750 -0.94(-2.57%)
Feb 08, 2019 36.53 36.70 36.50 36.52 4,300 +0.27(+0.74%)
Feb 07, 2019 36.13 36.42 36.07 36.25 8,316 +0.34(+0.95%)
Feb 06, 2019 35.65 35.91 35.65 35.91 2,708 +0.26(+0.73%)
Feb 05, 2019 35.99 35.99 35.64 35.65 7,085 -0.43(-1.19%)
Feb 04, 2019 35.90 36.11 35.90 36.08 5,095 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.