Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.46	30.77	30.42	30.65	260,300	+0.58(+1.93%)
Jan 30, 2020	30.31	30.50	30.04	30.07	218,355	+0.45(+1.52%)
Jan 29, 2020	29.49	29.63	29.36	29.62	105,890	-0.18(-0.60%)
Jan 28, 2020	29.88	30.01	29.59	29.80	130,137	-0.08(-0.27%)
Jan 27, 2020	30.37	30.41	29.79	29.88	221,552	+1.51(+5.33%)
Jan 24, 2020	28.11	28.45	28.08	28.37	44,000	+0.39(+1.38%)
Jan 23, 2020	28.21	28.51	27.98	27.98	63,360	+0.59(+2.15%)
Jan 22, 2020	27.25	27.44	27.25	27.39	35,286	+0.01(+0.04%)
Jan 21, 2020	27.30	27.42	27.26	27.38	35,583	+0.81(+3.04%)
Jan 17, 2020	26.55	26.58	26.55	26.57	4,500	-0.10(-0.37%)
Jan 16, 2020	26.68	26.72	26.66	26.67	19,471	-0.03(-0.11%)
Jan 15, 2020	26.68	26.71	26.67	26.70	8,058	+0.19(+0.70%)
Jan 14, 2020	26.56	26.56	26.48	26.51	13,147	+0.21(+0.80%)
Jan 13, 2020	26.49	26.52	26.30	26.30	8,491	-0.55(-2.03%)
Jan 10, 2020	26.88	26.88	26.83	26.85	10,800	-0.02(-0.07%)
Jan 09, 2020	26.83	26.91	26.83	26.87	28,832	-0.13(-0.48%)
Jan 08, 2020	27.20	27.20	26.90	27.00	32,076	-0.02(-0.06%)
Jan 07, 2020	27.09	27.09	26.99	27.02	30,183	-0.13(-0.47%)
Jan 06, 2020	27.21	27.21	27.11	27.14	8,178	-0.03(-0.11%)
Jan 03, 2020	27.10	27.17	27.06	27.17	15,700	+0.27(+1.00%)
Jan 02, 2020	27.10	27.10	26.89	26.90	19,379	-0.53(-1.92%)
Dec 31, 2019	27.53	27.54	27.43	27.43	8,100	-0.39(-1.38%)
Dec 30, 2019	27.70	27.82	27.69	27.82	19,962	-0.30(-1.06%)
Dec 27, 2019	28.05	28.12	28.00	28.11	9,300	+0.07(+0.26%)
Dec 26, 2019	28.15	28.15	28.00	28.04	5,006	-0.32(-1.12%)
Dec 24, 2019	28.36	28.36	28.36	28.36	600	-0.13(-0.46%)
Dec 23, 2019	28.43	28.53	28.43	28.49	5,457	+0.45(+1.61%)
Dec 20, 2019	28.09	28.12	28.04	28.04	4,600	-0.06(-0.21%)
Dec 19, 2019	28.15	28.15	28.07	28.10	8,549	+0.09(+0.32%)
Dec 18, 2019	28.05	28.05	28.01	28.01	10,323	+0.03(+0.11%)
Dec 17, 2019	28.08	28.08	27.96	27.98	12,800	-0.35(-1.22%)
Dec 16, 2019	28.27	28.33	28.20	28.33	16,674	-0.36(-1.26%)
Dec 13, 2019	28.51	28.83	28.27	28.69	32,400	+0.04(+0.13%)
Dec 12, 2019	28.80	29.01	28.60	28.65	101,495	-0.52(-1.78%)
Dec 11, 2019	29.28	29.35	29.17	29.17	9,382	-0.06(-0.19%)
Dec 10, 2019	29.25	29.25	29.18	29.23	7,743	-0.25(-0.85%)
Dec 09, 2019	29.31	29.48	29.31	29.48	15,987	+0.27(+0.91%)
Dec 06, 2019	29.23	29.25	29.21	29.21	7,700	-0.25(-0.85%)
Dec 05, 2019	29.43	29.54	29.43	29.46	26,899	-0.15(-0.51%)
Dec 04, 2019	29.64	29.64	29.57	29.61	20,834	-0.34(-1.14%)
Dec 03, 2019	30.04	30.19	29.95	29.95	110,299	+0.02(+0.07%)
Dec 02, 2019	29.81	29.97	29.81	29.93	12,957	+0.14(+0.47%)
Nov 29, 2019	29.79	29.79	29.74	29.79	5,900	+0.54(+1.85%)
Nov 27, 2019	29.35	29.41	29.24	29.25	8,300	-0.09(-0.31%)
Nov 26, 2019	29.43	29.44	29.34	29.34	14,633	-0.09(-0.32%)
Nov 25, 2019	29.43	29.46	29.38	29.43	10,039	-0.31(-1.03%)
Nov 22, 2019	29.68	29.78	29.62	29.74	14,400	+0.51(+1.74%)
Nov 21, 2019	29.21	29.30	29.21	29.23	14,838	-0.01(-0.03%)
Nov 20, 2019	29.13	29.32	29.11	29.24	11,648	+0.37(+1.28%)
Nov 19, 2019	28.84	28.88	28.78	28.87	5,715	-0.27(-0.93%)
Nov 18, 2019	29.17	29.17	29.10	29.14	5,485	-0.01(-0.03%)
Nov 15, 2019	29.17	29.20	29.12	29.15	4,100	+0.15(+0.53%)
Nov 14, 2019	29.02	29.13	29.00	29.00	1,594	-0.24(-0.82%)
Nov 13, 2019	29.20	29.27	29.14	29.24	5,581	+0.09(+0.29%)
Nov 12, 2019	29.09	29.16	29.09	29.15	7,842	+0.24(+0.84%)
Nov 11, 2019	28.95	28.97	28.87	28.91	3,104	+0.52(+1.83%)
Nov 08, 2019	28.41	28.61	28.38	28.39	6,200	+0.18(+0.64%)
Nov 07, 2019	28.26	28.26	28.09	28.21	6,555	-0.38(-1.34%)
Nov 06, 2019	28.53	28.64	28.50	28.59	7,742	+0.20(+0.71%)
Nov 05, 2019	28.35	28.48	28.33	28.39	10,317	-0.21(-0.73%)
Nov 04, 2019	28.58	28.61	28.55	28.60	9,394	-0.24(-0.83%)
Nov 01, 2019	28.83	28.93	28.83	28.84	17,000	-0.63(-2.14%)
Oct 31, 2019	29.44	29.58	29.44	29.47	11,057	+0.15(+0.51%)
Oct 30, 2019	29.52	29.54	29.30	29.32	5,059	+0.04(+0.13%)
Oct 29, 2019	29.21	29.30	29.21	29.28	7,882	+0.31(+1.06%)
Oct 28, 2019	29.00	29.04	28.93	28.97	10,400	-0.21(-0.70%)
Oct 25, 2019	29.47	29.47	29.18	29.18	3,700	-0.34(-1.14%)
Oct 24, 2019	29.53	29.57	29.48	29.52	4,926	+0.12(+0.40%)
Oct 23, 2019	29.60	29.60	29.39	29.40	5,025	-0.01(-0.03%)
Oct 22, 2019	29.35	29.42	29.35	29.41	2,709	-0.01(-0.04%)
Oct 21, 2019	29.47	29.50	29.42	29.42	4,080	-0.22(-0.74%)
Oct 18, 2019	29.57	29.70	29.57	29.64	19,300	+0.47(+1.63%)
Oct 17, 2019	29.20	29.20	29.16	29.17	929	-0.12(-0.42%)
Oct 16, 2019	29.44	29.44	29.29	29.29	5,825	+0.16(+0.56%)
Oct 15, 2019	29.16	29.16	29.06	29.13	3,620	+0.06(+0.22%)
Oct 14, 2019	28.97	29.06	28.96	29.06	4,265	-0.13(-0.44%)
Oct 11, 2019	29.36	29.36	29.01	29.19	12,600	-0.41(-1.39%)
Oct 10, 2019	29.73	29.73	29.51	29.60	8,507	-0.53(-1.75%)
Oct 09, 2019	30.11	30.13	30.06	30.13	4,244	-0.52(-1.69%)
Oct 08, 2019	30.60	30.65	30.50	30.65	7,260	+0.34(+1.11%)
Oct 07, 2019	30.44	30.44	30.27	30.31	3,010	+0.06(+0.20%)
Oct 04, 2019	30.49	30.49	30.25	30.25	5,800	-0.10(-0.32%)
Oct 03, 2019	30.45	30.51	30.34	30.35	5,295	-0.21(-0.69%)
Oct 02, 2019	30.55	30.68	30.55	30.56	11,235	+0.09(+0.30%)
Oct 01, 2019	30.40	30.50	30.36	30.47	8,993	+0.09(+0.31%)
Sep 30, 2019	30.45	30.45	30.27	30.37	7,501	-0.06(-0.19%)
Sep 27, 2019	30.02	30.58	29.92	30.43	15,900	+0.40(+1.33%)
Sep 26, 2019	30.02	30.13	30.01	30.03	18,466	+0.37(+1.23%)
Sep 25, 2019	29.89	29.95	29.67	29.67	11,499	-0.00(-0.01%)
Sep 24, 2019	29.62	29.77	29.56	29.67	14,695	-0.46(-1.54%)
Sep 23, 2019	30.21	30.23	30.08	30.13	7,997	+0.02(+0.07%)
Sep 20, 2019	29.69	30.15	29.69	30.11	21,800	+0.45(+1.52%)
Sep 19, 2019	29.60	29.72	29.55	29.66	12,439	-0.12(-0.40%)
Sep 18, 2019	29.68	29.89	29.68	29.78	7,409	+0.06(+0.20%)
Sep 17, 2019	29.86	29.90	29.72	29.72	27,262	+0.42(+1.44%)
Sep 16, 2019	29.22	29.34	29.22	29.30	1,820	+0.40(+1.37%)
Sep 13, 2019	28.95	28.95	28.81	28.90	6,600	-0.21(-0.72%)
Sep 12, 2019	29.29	29.30	29.03	29.12	16,674	-0.35(-1.20%)
Sep 11, 2019	29.58	29.62	29.47	29.47	9,169	+0.07(+0.24%)
Sep 10, 2019	29.30	29.43	29.30	29.40	16,668	+0.10(+0.34%)
Sep 09, 2019	29.32	29.39	29.28	29.30	19,953	-0.12(-0.39%)
Sep 06, 2019	29.30	29.44	29.30	29.42	8,400	-0.15(-0.50%)
Sep 05, 2019	29.62	29.68	29.52	29.56	32,554	-0.54(-1.78%)
Sep 04, 2019	30.17	30.21	30.09	30.10	19,125	-0.46(-1.51%)
Sep 03, 2019	30.73	30.74	30.56	30.56	28,254	-0.23(-0.75%)
Aug 30, 2019	30.78	30.88	30.76	30.79	8,900	+0.18(+0.59%)
Aug 29, 2019	30.68	30.72	30.55	30.61	5,783	-0.39(-1.26%)
Aug 28, 2019	31.22	31.22	30.93	31.00	34,329	+0.04(+0.13%)
Aug 27, 2019	30.67	30.97	30.60	30.96	15,301	+0.00(+0.00%)
Aug 26, 2019	30.99	31.08	30.90	30.96	36,351	-0.27(-0.86%)
Aug 23, 2019	30.76	31.34	30.60	31.23	59,300	+0.57(+1.86%)
Aug 22, 2019	30.56	30.74	30.56	30.66	10,558	+0.27(+0.89%)
Aug 21, 2019	30.63	30.65	30.38	30.39	11,524	-0.44(-1.43%)
Aug 20, 2019	30.65	30.84	30.65	30.83	16,270	+0.01(+0.03%)
Aug 19, 2019	30.67	30.82	30.56	30.82	18,714	-0.32(-1.03%)
Aug 16, 2019	31.27	31.31	31.06	31.14	25,400	-0.39(-1.24%)
Aug 15, 2019	31.70	31.70	31.50	31.53	25,811	-0.39(-1.22%)
Aug 14, 2019	31.88	31.94	31.67	31.92	48,030	+0.90(+2.90%)
Aug 13, 2019	32.05	32.05	30.81	31.02	48,967	-1.13(-3.51%)
Aug 12, 2019	32.10	32.19	31.99	32.15	39,443	-0.05(-0.16%)
Aug 09, 2019	32.05	32.37	32.01	32.20	32,300	+0.52(+1.65%)
Aug 08, 2019	31.87	31.87	31.59	31.68	37,973	-0.35(-1.10%)
Aug 07, 2019	32.64	32.72	32.03	32.03	78,359	-0.03(-0.09%)
Aug 06, 2019	32.00	32.30	31.93	32.06	125,247	-0.62(-1.90%)
Aug 05, 2019	32.11	32.83	32.11	32.68	76,801	+1.36(+4.34%)
Aug 02, 2019	30.91	31.34	30.91	31.32	33,100	+0.20(+0.64%)
Aug 01, 2019	30.08	31.24	29.90	31.12	46,772	+1.08(+3.60%)
Jul 31, 2019	29.79	30.14	29.71	30.04	25,261	+0.27(+0.91%)
Jul 30, 2019	29.67	29.84	29.67	29.77	7,754	+0.19(+0.65%)
Jul 29, 2019	29.61	29.67	29.58	29.58	8,596	-0.03(-0.11%)
Jul 26, 2019	29.62	29.62	29.54	29.61	9,000	-0.18(-0.60%)
Jul 25, 2019	29.57	29.79	29.57	29.79	7,609	+0.01(+0.03%)
Jul 24, 2019	29.92	29.92	29.78	29.78	15,478	-0.23(-0.77%)
Jul 23, 2019	30.04	30.14	30.01	30.01	9,896	-0.27(-0.89%)
Jul 22, 2019	30.20	30.30	30.11	30.28	15,113	+0.19(+0.63%)
Jul 19, 2019	29.94	30.09	29.94	30.09	15,200	+0.00(+0.00%)
Jul 18, 2019	30.32	30.32	30.09	30.09	33,466	+0.06(+0.20%)
Jul 17, 2019	30.03	30.12	30.00	30.03	21,677	+0.00(+0.00%)
Jul 16, 2019	29.94	30.06	29.91	30.03	30,808	+0.17(+0.57%)
Jul 15, 2019	29.93	29.93	29.84	29.86	19,729	-0.25(-0.83%)
Jul 12, 2019	30.12	30.22	30.06	30.11	35,800	-0.14(-0.46%)
Jul 11, 2019	30.08	30.30	30.08	30.25	41,500	+0.31(+1.04%)
Jul 10, 2019	29.91	30.01	29.84	29.94	53,437	-0.22(-0.73%)
Jul 09, 2019	30.22	30.22	30.05	30.16	40,317	+0.08(+0.27%)
Jul 08, 2019	30.14	30.14	29.98	30.08	29,509	+0.35(+1.18%)
Jul 05, 2019	29.62	29.82	29.57	29.73	16,700	+0.52(+1.78%)
Jul 03, 2019	29.30	29.33	29.21	29.21	6,000	+0.08(+0.27%)
Jul 02, 2019	29.03	29.17	28.97	29.13	8,870	+0.28(+0.97%)
Jul 01, 2019	28.72	28.94	28.62	28.85	25,875	-0.89(-2.99%)
Jun 28, 2019	29.68	29.82	29.68	29.74	12,100	-0.07(-0.23%)
Jun 27, 2019	29.80	29.86	29.78	29.81	11,289	-0.22(-0.73%)
Jun 26, 2019	30.05	30.05	29.89	30.03	22,165	-0.17(-0.56%)
Jun 25, 2019	29.98	30.20	29.98	30.20	32,854	+0.57(+1.92%)
Jun 24, 2019	29.78	29.78	29.62	29.63	32,181	-0.25(-0.84%)
Jun 21, 2019	29.88	29.93	29.77	29.88	13,100	+0.22(+0.75%)
Jun 20, 2019	29.60	29.88	29.56	29.66	54,564	-1.05(-3.42%)
Jun 19, 2019	30.77	30.89	30.63	30.71	16,542	-0.05(-0.16%)
Jun 18, 2019	31.49	31.49	30.62	30.76	37,662	-0.78(-2.47%)
Jun 17, 2019	31.58	31.60	31.44	31.54	27,529	-0.23(-0.72%)
Jun 14, 2019	31.84	31.89	31.76	31.77	8,300	+0.40(+1.28%)
Jun 13, 2019	31.31	31.40	31.23	31.37	8,699	-0.04(-0.13%)
Jun 12, 2019	31.33	31.43	31.31	31.41	9,739	+0.33(+1.06%)
Jun 11, 2019	31.01	31.13	30.90	31.08	41,376	-0.83(-2.60%)
Jun 10, 2019	31.95	32.01	31.83	31.91	24,485	-0.13(-0.41%)
Jun 07, 2019	32.20	32.20	31.79	32.04	45,400	-0.17(-0.53%)
Jun 06, 2019	32.41	32.43	32.15	32.21	43,024	+0.04(+0.12%)
Jun 05, 2019	31.91	32.24	31.91	32.17	19,828	+0.37(+1.16%)
Jun 04, 2019	32.01	32.08	31.80	31.80	68,084	+0.06(+0.19%)
Jun 03, 2019	31.92	31.92	31.69	31.74	58,193	-0.38(-1.18%)
May 31, 2019	32.19	32.28	32.00	32.12	36,700	+0.17(+0.53%)
May 30, 2019	31.92	31.99	31.88	31.95	19,528	+0.21(+0.66%)
May 29, 2019	32.07	32.08	31.72	31.74	52,763	-0.36(-1.12%)
May 28, 2019	31.92	32.12	31.75	32.10	68,984	-0.50(-1.53%)
May 24, 2019	32.37	32.63	32.36	32.60	27,100	+0.12(+0.37%)
May 23, 2019	32.60	32.66	32.40	32.48	138,662	+0.46(+1.44%)
May 22, 2019	32.13	32.13	31.96	32.02	31,861	+0.05(+0.16%)
May 21, 2019	32.03	32.06	31.85	31.97	52,286	-0.58(-1.78%)
May 20, 2019	32.70	32.75	32.45	32.55	47,441	+0.30(+0.93%)
May 17, 2019	32.19	32.25	31.85	32.25	100,300	+1.19(+3.83%)
May 16, 2019	31.10	31.19	30.88	31.06	84,526	-0.38(-1.21%)
May 15, 2019	31.70	31.70	31.22	31.44	33,636	-0.35(-1.10%)
May 14, 2019	31.90	31.90	31.48	31.79	88,618	-0.94(-2.87%)
May 13, 2019	32.32	32.81	32.32	32.73	147,755	+1.55(+4.97%)
May 10, 2019	31.48	31.77	31.02	31.18	113,100	-0.63(-1.98%)
May 09, 2019	32.19	32.59	31.56	31.81	203,322	+0.29(+0.92%)
May 08, 2019	31.61	31.66	31.12	31.52	111,779	+0.06(+0.19%)
May 07, 2019	30.84	31.73	30.84	31.46	111,803	+1.04(+3.42%)
May 06, 2019	30.97	30.97	30.27	30.42	85,948	+1.44(+4.97%)
May 03, 2019	29.03	29.03	28.87	28.98	19,000	-0.50(-1.70%)
May 02, 2019	29.19	29.57	29.18	29.48	26,106	+0.25(+0.86%)
May 01, 2019	29.00	29.29	28.84	29.23	35,655	+0.04(+0.14%)
Apr 30, 2019	29.20	29.36	29.13	29.19	26,332	-0.11(-0.38%)
Apr 29, 2019	29.12	29.32	29.12	29.30	21,009	+0.22(+0.76%)
Apr 26, 2019	29.37	29.37	29.02	29.08	42,700	-0.15(-0.51%)
Apr 25, 2019	29.37	29.42	29.20	29.23	80,890	+0.65(+2.27%)
Apr 24, 2019	28.31	28.60	28.31	28.58	34,967	+0.28(+0.99%)
Apr 23, 2019	28.44	28.48	28.29	28.30	42,803	+0.10(+0.35%)
Apr 22, 2019	28.35	28.35	28.18	28.20	47,524	+0.38(+1.37%)
Apr 18, 2019	27.79	27.90	27.74	27.82	27,000	+0.12(+0.43%)
Apr 17, 2019	27.67	27.75	27.61	27.70	23,495	-0.17(-0.61%)
Apr 16, 2019	27.64	27.94	27.64	27.87	47,297	-0.77(-2.69%)
Apr 15, 2019	28.60	28.74	28.59	28.64	56,463	+0.64(+2.29%)
Apr 12, 2019	28.02	28.05	27.93	28.00	34,500	-0.66(-2.30%)
Apr 11, 2019	28.50	28.73	28.41	28.66	35,750	+0.78(+2.80%)
Apr 10, 2019	27.89	27.99	27.83	27.88	58,401	-0.14(-0.50%)
Apr 09, 2019	27.79	28.09	27.79	28.02	73,775	+0.29(+1.05%)
Apr 08, 2019	27.84	27.98	27.73	27.73	36,995	+0.17(+0.62%)
Apr 05, 2019	27.64	27.64	27.52	27.56	20,800	-0.20(-0.72%)
Apr 04, 2019	28.00	28.00	27.74	27.76	45,341	-0.45(-1.60%)
Apr 03, 2019	28.16	28.30	28.03	28.21	36,132	-0.38(-1.35%)
Apr 02, 2019	28.53	28.73	28.53	28.59	88,688	+0.08(+0.30%)
Apr 01, 2019	28.48	28.67	28.41	28.51	46,652	-1.06(-3.60%)
Mar 29, 2019	29.36	29.61	29.29	29.57	38,900	-0.96(-3.13%)
Mar 28, 2019	30.65	30.69	30.50	30.53	20,708	-0.05(-0.16%)
Mar 27, 2019	30.61	30.79	30.52	30.58	26,945	+0.06(+0.18%)
Mar 26, 2019	30.65	30.72	30.52	30.52	53,972	+0.12(+0.41%)
Mar 25, 2019	30.53	30.53	30.35	30.40	61,076	+0.21(+0.70%)
Mar 22, 2019	29.82	30.23	29.80	30.19	39,300	+0.67(+2.27%)
Mar 21, 2019	29.74	29.74	29.50	29.52	26,995	-0.06(-0.21%)
Mar 20, 2019	29.72	29.86	29.36	29.58	20,958	+0.01(+0.03%)
Mar 19, 2019	29.58	29.67	29.47	29.57	44,763	-0.40(-1.33%)
Mar 18, 2019	29.85	30.02	29.80	29.97	31,180	-0.67(-2.19%)
Mar 15, 2019	30.80	30.80	30.59	30.64	37,100	-0.64(-2.05%)
Mar 14, 2019	31.24	31.37	31.24	31.28	37,628	+0.38(+1.23%)
Mar 13, 2019	31.01	31.05	30.89	30.90	40,022	+0.36(+1.18%)
Mar 12, 2019	30.57	30.63	30.52	30.54	47,187	-0.10(-0.33%)
Mar 11, 2019	31.27	31.27	30.61	30.64	57,532	-1.41(-4.40%)
Mar 08, 2019	32.03	32.33	31.96	32.05	102,000	+1.12(+3.62%)
Mar 07, 2019	30.63	30.93	30.59	30.93	117,324	+0.82(+2.73%)
Mar 06, 2019	30.14	30.19	30.03	30.11	30,388	-0.09(-0.30%)
Mar 05, 2019	30.37	30.37	30.15	30.20	21,866	-0.20(-0.66%)
Mar 04, 2019	30.23	30.56	30.16	30.40	29,656	-0.24(-0.78%)
Mar 01, 2019	30.66	30.80	30.60	30.64	23,400	-0.75(-2.39%)
Feb 28, 2019	31.48	31.59	31.38	31.39	24,577	+0.11(+0.35%)
Feb 27, 2019	31.30	31.46	31.22	31.28	18,346	+0.14(+0.45%)
Feb 26, 2019	31.15	31.19	31.02	31.14	21,936	+0.48(+1.57%)
Feb 25, 2019	30.70	30.96	30.65	30.66	69,411	-2.21(-6.72%)
Feb 22, 2019	33.02	33.04	32.73	32.87	32,800	-0.98(-2.90%)
Feb 21, 2019	33.62	33.88	33.62	33.85	10,954	+0.31(+0.92%)
Feb 20, 2019	33.67	33.67	33.38	33.54	15,748	-0.17(-0.50%)
Feb 19, 2019	34.29	34.29	33.65	33.71	18,593	-1.00(-2.88%)
Feb 15, 2019	34.85	34.87	34.71	34.71	9,700	+0.20(+0.57%)
Feb 14, 2019	34.72	34.72	34.44	34.51	10,370	-0.08(-0.22%)
Feb 13, 2019	34.58	34.64	34.36	34.59	18,110	-0.67(-1.91%)
Feb 12, 2019	35.30	35.43	35.22	35.26	6,436	-0.32(-0.89%)
Feb 11, 2019	35.49	35.62	35.46	35.58	10,750	-0.94(-2.57%)
Feb 08, 2019	36.53	36.70	36.50	36.52	4,300	+0.27(+0.74%)
Feb 07, 2019	36.13	36.42	36.07	36.25	8,316	+0.34(+0.95%)
Feb 06, 2019	35.65	35.91	35.65	35.91	2,708	+0.26(+0.73%)
Feb 05, 2019	35.99	35.99	35.64	35.65	7,085	-0.43(-1.19%)
Feb 04, 2019	35.90	36.11	35.90	36.08	5,095	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.