Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 39.40 | 39.51 | 39.40 | 39.42 | 550 | -0.07(-0.17%) |
Nov 27, 2020 | 39.50 | 39.50 | 39.49 | 39.49 | 200 | -0.01(-0.02%) |
Nov 25, 2020 | 39.61 | 39.61 | 39.45 | 39.50 | 1,100 | +0.02(+0.06%) |
Nov 24, 2020 | 39.40 | 39.48 | 39.40 | 39.48 | 515 | -0.08(-0.20%) |
Nov 23, 2020 | 39.56 | 39.57 | 39.49 | 39.56 | 815 | +0.03(+0.07%) |
Nov 20, 2020 | 39.56 | 39.57 | 39.53 | 39.53 | 1,700 | +0.06(+0.15%) |
Nov 19, 2020 | 39.50 | 39.50 | 39.47 | 39.47 | 508 | -0.12(-0.31%) |
Nov 18, 2020 | 39.54 | 39.59 | 39.54 | 39.59 | 158 | +0.02(+0.06%) |
Nov 17, 2020 | 39.62 | 39.62 | 39.57 | 39.57 | 497 | -0.05(-0.13%) |
Nov 16, 2020 | 39.63 | 39.63 | 39.62 | 39.62 | 108 | -0.05(-0.13%) |
Nov 13, 2020 | 39.75 | 39.76 | 39.66 | 39.67 | 1,400 | +0.02(+0.04%) |
Nov 12, 2020 | 39.70 | 39.71 | 39.65 | 39.65 | 708 | -0.05(-0.13%) |
Nov 11, 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.07(-0.16%) |
Nov 10, 2020 | 39.59 | 39.77 | 39.59 | 39.77 | 518 | +0.11(+0.28%) |
Nov 09, 2020 | 39.77 | 39.77 | 39.66 | 39.66 | 1,094 | -0.08(-0.19%) |
Nov 06, 2020 | 39.49 | 39.73 | 39.49 | 39.73 | 7,800 | -0.01(-0.01%) |
Nov 05, 2020 | 39.81 | 39.83 | 39.69 | 39.74 | 2,801 | +0.15(+0.38%) |
Nov 04, 2020 | 39.62 | 39.62 | 39.40 | 39.59 | 495 | +0.07(+0.18%) |
Nov 03, 2020 | 39.65 | 39.65 | 39.43 | 39.52 | 2,054 | +0.08(+0.19%) |
Nov 02, 2020 | 39.49 | 39.49 | 39.38 | 39.45 | 993 | -0.01(-0.01%) |
Oct 30, 2020 | 39.41 | 39.45 | 39.40 | 39.45 | 2,200 | -0.12(-0.30%) |
Oct 29, 2020 | 39.60 | 39.63 | 39.55 | 39.57 | 4,262 | -0.15(-0.38%) |
Oct 28, 2020 | 39.65 | 39.72 | 39.65 | 39.72 | 670 | -0.18(-0.45%) |
Oct 27, 2020 | 39.97 | 39.97 | 39.85 | 39.90 | 1,183 | +0.03(+0.08%) |
Oct 26, 2020 | 39.77 | 39.87 | 39.77 | 39.87 | 372 | +0.02(+0.06%) |
Oct 23, 2020 | 39.87 | 39.87 | 39.73 | 39.84 | 1,600 | +0.06(+0.15%) |
Oct 22, 2020 | 39.96 | 39.96 | 39.74 | 39.78 | 3,957 | -0.12(-0.29%) |
Oct 21, 2020 | 40.00 | 40.01 | 39.85 | 39.90 | 1,494 | +0.12(+0.30%) |
Oct 20, 2020 | 39.78 | 39.78 | 39.78 | 39.78 | 6 | +0.06(+0.15%) |
Oct 19, 2020 | 39.78 | 39.77 | 39.72 | 39.72 | 941 | +0.04(+0.10%) |
Oct 16, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | +0.03(+0.08%) |
Oct 15, 2020 | 39.65 | 39.66 | 39.58 | 39.65 | 672 | +0.02(+0.06%) |
Oct 14, 2020 | 39.55 | 39.69 | 39.55 | 39.62 | 672 | +0.06(+0.15%) |
Oct 13, 2020 | 39.54 | 39.56 | 39.49 | 39.56 | 2,520 | -0.05(-0.14%) |
Oct 12, 2020 | 39.69 | 39.75 | 39.62 | 39.62 | 1,259 | -0.04(-0.10%) |
Oct 09, 2020 | 39.76 | 39.76 | 39.66 | 39.66 | 300 | +0.13(+0.34%) |
Oct 08, 2020 | 39.51 | 39.52 | 39.51 | 39.52 | 629 | +0.00(+0.00%) |
Oct 07, 2020 | 39.49 | 39.59 | 39.49 | 39.52 | 6,097 | +0.12(+0.32%) |
Oct 06, 2020 | 39.48 | 39.48 | 39.40 | 39.40 | 259 | +0.01(+0.03%) |
Oct 05, 2020 | 39.48 | 39.48 | 39.39 | 39.39 | 2,465 | +0.12(+0.32%) |
Oct 02, 2020 | 39.28 | 39.38 | 39.24 | 39.27 | 1,000 | +0.00(+0.00%) |
Oct 01, 2020 | 39.34 | 39.34 | 39.20 | 39.27 | 553 | -0.12(-0.29%) |
Sep 30, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 125 | +0.21(+0.52%) |
Sep 29, 2020 | 39.19 | 39.20 | 39.17 | 39.17 | 372 | +0.00(+0.01%) |
Sep 28, 2020 | 39.18 | 39.19 | 39.15 | 39.17 | 513 | +0.05(+0.13%) |
Sep 25, 2020 | 39.12 | 39.12 | 39.12 | 39.12 | 100 | -0.03(-0.06%) |
Sep 24, 2020 | 39.16 | 39.17 | 39.09 | 39.15 | 4,155 | +0.03(+0.08%) |
Sep 23, 2020 | 39.30 | 39.30 | 39.12 | 39.12 | 504 | -0.24(-0.61%) |
Sep 22, 2020 | 39.52 | 39.52 | 39.35 | 39.35 | 1,188 | -0.07(-0.18%) |
Sep 21, 2020 | 39.74 | 39.74 | 39.42 | 39.42 | 1,141 | -0.41(-1.02%) |
Sep 18, 2020 | 39.89 | 39.89 | 39.83 | 39.83 | 100 | +0.13(+0.33%) |
Sep 17, 2020 | 39.70 | 39.70 | 39.70 | 39.70 | 7 | +0.10(+0.25%) |
Sep 16, 2020 | 39.48 | 39.60 | 39.48 | 39.60 | 450 | +0.02(+0.05%) |
Sep 15, 2020 | 39.58 | 39.58 | 39.58 | 39.58 | 569 | +0.09(+0.24%) |
Sep 14, 2020 | 39.48 | 39.49 | 39.46 | 39.48 | 1,031 | +0.03(+0.09%) |
Sep 11, 2020 | 39.33 | 39.45 | 39.33 | 39.45 | 500 | +0.10(+0.24%) |
Sep 10, 2020 | 39.47 | 39.48 | 39.35 | 39.35 | 1,101 | -0.03(-0.09%) |
Sep 09, 2020 | 39.39 | 39.39 | 39.39 | 39.39 | 351 | +0.07(+0.19%) |
Sep 08, 2020 | 39.37 | 39.37 | 39.21 | 39.31 | 4,937 | -0.23(-0.57%) |
Sep 04, 2020 | 39.54 | 39.54 | 39.54 | 39.54 | 100 | +0.03(+0.09%) |
Sep 03, 2020 | 39.51 | 39.51 | 39.51 | 39.51 | 102 | -0.16(-0.42%) |
Sep 02, 2020 | 39.81 | 39.83 | 39.37 | 39.67 | 6,355 | -0.12(-0.31%) |
Sep 01, 2020 | 39.80 | 39.80 | 39.80 | 39.80 | 71 | +0.02(+0.04%) |
Aug 31, 2020 | 39.78 | 39.78 | 39.78 | 39.78 | 174 | +0.13(+0.33%) |
Aug 28, 2020 | 39.65 | 39.71 | 39.63 | 39.65 | 9,500 | +0.25(+0.63%) |
Aug 27, 2020 | 39.40 | 39.40 | 39.40 | 39.40 | 133 | -0.02(-0.05%) |
Aug 26, 2020 | 39.42 | 39.42 | 39.42 | 39.42 | 208 | +0.05(+0.11%) |
Aug 25, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 339 | +0.07(+0.18%) |
Aug 24, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 17 | -0.08(-0.19%) |
Aug 21, 2020 | 39.37 | 39.38 | 39.27 | 39.38 | 2,400 | -0.07(-0.18%) |
Aug 20, 2020 | 39.41 | 39.45 | 39.33 | 39.45 | 3,799 | +0.05(+0.11%) |
Aug 19, 2020 | 39.41 | 39.41 | 39.41 | 39.41 | 255 | -0.16(-0.40%) |
Aug 18, 2020 | 39.56 | 39.56 | 39.56 | 39.56 | 69 | +0.04(+0.11%) |
Aug 17, 2020 | 39.30 | 39.52 | 39.30 | 39.52 | 1,600 | +0.29(+0.73%) |
Aug 14, 2020 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | -0.03(-0.09%) |
Aug 13, 2020 | 39.35 | 39.35 | 39.27 | 39.27 | 393 | +0.06(+0.14%) |
Aug 12, 2020 | 39.29 | 39.29 | 39.21 | 39.21 | 346 | +0.06(+0.15%) |
Aug 11, 2020 | 39.16 | 39.16 | 39.16 | 39.16 | 45 | -0.18(-0.46%) |
Aug 10, 2020 | 39.31 | 39.34 | 39.31 | 39.34 | 100 | -0.03(-0.06%) |
Aug 07, 2020 | 39.33 | 39.36 | 39.33 | 39.36 | 5,500 | -0.23(-0.59%) |
Aug 06, 2020 | 39.59 | 39.59 | 39.59 | 39.59 | 176 | +0.02(+0.06%) |
Aug 05, 2020 | 39.53 | 39.57 | 39.53 | 39.57 | 295 | +0.04(+0.10%) |
Aug 04, 2020 | 39.49 | 39.53 | 39.49 | 39.53 | 280 | +0.17(+0.44%) |
Aug 03, 2020 | 39.36 | 39.36 | 39.36 | 39.36 | 86 | -0.05(-0.13%) |
Jul 31, 2020 | 39.41 | 39.41 | 39.40 | 39.41 | 600 | -0.04(-0.10%) |
Jul 30, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 35 | +0.01(+0.03%) |
Jul 29, 2020 | 39.44 | 39.44 | 39.44 | 39.44 | 1 | -0.03(-0.07%) |
Jul 28, 2020 | 39.53 | 39.53 | 39.47 | 39.47 | 276 | -0.04(-0.11%) |
Jul 27, 2020 | 39.51 | 39.51 | 39.51 | 39.51 | 18 | +0.20(+0.50%) |
Jul 24, 2020 | 39.31 | 39.31 | 39.31 | 39.31 | 100 | -0.13(-0.33%) |
Jul 23, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 23 | -0.07(-0.18%) |
Jul 22, 2020 | 39.50 | 39.52 | 39.50 | 39.52 | 291 | -0.01(-0.02%) |
Jul 21, 2020 | 39.45 | 39.58 | 39.13 | 39.52 | 2,529 | +0.18(+0.46%) |
Jul 20, 2020 | 39.31 | 39.39 | 39.31 | 39.34 | 1,388 | +0.13(+0.34%) |
Jul 17, 2020 | 39.12 | 39.21 | 39.12 | 39.21 | 200 | -0.01(-0.03%) |
Jul 16, 2020 | 39.22 | 39.22 | 39.20 | 39.22 | 556 | -0.07(-0.18%) |
Jul 15, 2020 | 39.30 | 39.39 | 39.29 | 39.29 | 989 | -0.05(-0.14%) |
Jul 14, 2020 | 39.34 | 39.34 | 39.34 | 39.34 | 140 | +0.07(+0.17%) |
Jul 13, 2020 | 39.29 | 39.37 | 39.28 | 39.28 | 1,787 | +0.05(+0.14%) |
Jul 10, 2020 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | +0.04(+0.10%) |
Jul 09, 2020 | 39.21 | 39.21 | 39.19 | 39.19 | 180 | -0.13(-0.33%) |
Jul 08, 2020 | 39.32 | 39.32 | 39.32 | 39.32 | 6,057 | +0.04(+0.09%) |
Jul 07, 2020 | 39.20 | 39.28 | 39.20 | 39.28 | 350 | +0.01(+0.02%) |
Jul 06, 2020 | 39.32 | 39.34 | 39.27 | 39.27 | 1,262 | -0.03(-0.08%) |
Jul 02, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | +0.01(+0.04%) |
Jul 01, 2020 | 39.48 | 39.48 | 39.29 | 39.29 | 1,246 | -0.31(-0.79%) |
Jun 30, 2020 | 39.57 | 39.60 | 39.57 | 39.60 | 804 | +0.03(+0.08%) |
Jun 29, 2020 | 39.57 | 39.57 | 39.57 | 39.57 | 37 | -0.18(-0.46%) |
Jun 26, 2020 | 39.73 | 39.75 | 39.70 | 39.75 | 600 | +0.29(+0.73%) |
Jun 25, 2020 | 39.51 | 39.51 | 39.46 | 39.46 | 358 | +0.01(+0.03%) |
Jun 24, 2020 | 39.31 | 39.45 | 39.28 | 39.45 | 1,017 | +0.18(+0.45%) |
Jun 23, 2020 | 39.22 | 39.32 | 39.18 | 39.28 | 4,810 | +0.03(+0.06%) |
Jun 22, 2020 | 39.32 | 39.32 | 39.25 | 39.25 | 469 | +0.03(+0.08%) |
Jun 19, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.01(+0.03%) |
Jun 18, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 65 | +0.03(+0.08%) |
Jun 17, 2020 | 39.19 | 39.19 | 39.14 | 39.18 | 844 | -0.03(-0.06%) |
Jun 16, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 82 | -0.03(-0.08%) |
Jun 15, 2020 | 39.34 | 39.34 | 39.23 | 39.23 | 534 | -0.02(-0.05%) |
Jun 12, 2020 | 39.26 | 39.26 | 39.21 | 39.26 | 100 | +0.01(+0.04%) |
Jun 11, 2020 | 39.24 | 39.24 | 39.24 | 39.24 | 12 | +0.17(+0.44%) |
Jun 10, 2020 | 39.00 | 39.07 | 39.00 | 39.07 | 441 | +0.14(+0.36%) |
Jun 09, 2020 | 38.93 | 38.93 | 38.93 | 38.93 | 98 | +0.04(+0.10%) |
Jun 08, 2020 | 38.80 | 38.89 | 38.80 | 38.89 | 445 | -0.02(-0.05%) |
Jun 05, 2020 | 38.74 | 38.91 | 38.52 | 38.91 | 51,500 | -0.14(-0.35%) |
Jun 04, 2020 | 39.03 | 39.05 | 39.03 | 39.05 | 180 | -0.12(-0.32%) |
Jun 03, 2020 | 39.17 | 39.17 | 39.17 | 39.17 | 8 | -0.12(-0.32%) |
Jun 02, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 18 | -0.08(-0.20%) |
Jun 01, 2020 | 39.38 | 39.38 | 39.38 | 39.38 | 6 | -0.23(-0.59%) |
May 29, 2020 | 39.52 | 39.61 | 39.52 | 39.61 | 900 | +0.08(+0.20%) |
May 28, 2020 | 39.53 | 39.53 | 39.53 | 39.53 | 13 | -0.04(-0.11%) |
May 27, 2020 | 39.49 | 39.57 | 39.47 | 39.57 | 1,001 | +0.17(+0.43%) |
May 26, 2020 | 39.43 | 39.43 | 39.40 | 39.40 | 512 | -0.30(-0.75%) |
May 22, 2020 | 39.76 | 39.76 | 39.70 | 39.70 | 200 | +0.10(+0.26%) |
May 21, 2020 | 39.61 | 39.61 | 39.60 | 39.60 | 750 | +0.12(+0.31%) |
May 20, 2020 | 39.48 | 39.48 | 39.48 | 39.48 | 91 | -0.04(-0.10%) |
May 19, 2020 | 39.52 | 39.52 | 39.52 | 39.52 | 24 | -0.07(-0.17%) |
May 18, 2020 | 39.58 | 39.58 | 39.58 | 39.58 | 64 | -0.38(-0.94%) |
May 15, 2020 | 39.96 | 39.96 | 39.96 | 39.96 | 100 | +0.03(+0.07%) |
May 14, 2020 | 39.94 | 39.94 | 39.89 | 39.93 | 738 | -0.11(-0.28%) |
May 13, 2020 | 39.85 | 40.06 | 39.79 | 40.04 | 8,313 | +0.22(+0.56%) |
May 12, 2020 | 39.77 | 39.90 | 39.77 | 39.82 | 523 | +0.11(+0.27%) |
May 11, 2020 | 39.71 | 39.71 | 39.71 | 39.71 | 88 | +0.03(+0.08%) |
May 08, 2020 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | -0.20(-0.51%) |
May 07, 2020 | 39.73 | 39.88 | 39.73 | 39.88 | 8,170 | -0.05(-0.12%) |
May 06, 2020 | 39.96 | 39.96 | 39.93 | 39.93 | 218 | +0.06(+0.14%) |
May 05, 2020 | 39.74 | 39.87 | 39.71 | 39.87 | 448 | -0.09(-0.23%) |
May 04, 2020 | 40.08 | 40.08 | 39.86 | 39.96 | 1,481 | -0.01(-0.02%) |
May 01, 2020 | 40.01 | 40.01 | 39.97 | 39.97 | 400 | -0.28(-0.69%) |
Apr 30, 2020 | 40.05 | 40.25 | 40.05 | 40.25 | 591 | +0.10(+0.25%) |
Apr 29, 2020 | 40.20 | 40.29 | 40.02 | 40.15 | 17,342 | -0.26(-0.64%) |
Apr 28, 2020 | 40.30 | 40.41 | 40.24 | 40.41 | 567 | +0.01(+0.03%) |
Apr 27, 2020 | 40.69 | 40.69 | 40.40 | 40.40 | 2,483 | -0.10(-0.25%) |
Apr 24, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.10(+0.25%) |
Apr 23, 2020 | 40.41 | 40.41 | 40.40 | 40.40 | 424 | -0.01(-0.03%) |
Apr 22, 2020 | 40.41 | 40.41 | 40.41 | 40.41 | 101 | -0.28(-0.70%) |
Apr 21, 2020 | 40.84 | 40.95 | 40.63 | 40.70 | 9,464 | +0.42(+1.05%) |
Apr 20, 2020 | 40.48 | 40.48 | 40.27 | 40.27 | 201 | +0.10(+0.25%) |
Apr 17, 2020 | 40.23 | 40.26 | 40.17 | 40.17 | 3,900 | -0.29(-0.71%) |
Apr 16, 2020 | 40.46 | 40.46 | 40.46 | 40.46 | 33 | -0.03(-0.08%) |
Apr 15, 2020 | 40.72 | 40.72 | 40.49 | 40.49 | 325 | +0.26(+0.65%) |
Apr 14, 2020 | 40.21 | 40.23 | 40.21 | 40.23 | 187 | -0.04(-0.09%) |
Apr 13, 2020 | 40.34 | 40.34 | 40.26 | 40.26 | 1,061 | +0.10(+0.25%) |
Apr 09, 2020 | 40.16 | 40.16 | 40.16 | 40.16 | 100 | +0.19(+0.47%) |
Apr 08, 2020 | 40.15 | 40.26 | 39.98 | 39.98 | 903 | -0.22(-0.56%) |
Apr 07, 2020 | 39.79 | 40.23 | 39.79 | 40.20 | 4,624 | -0.20(-0.48%) |
Apr 06, 2020 | 40.40 | 40.40 | 40.40 | 40.40 | 104 | -0.09(-0.23%) |
Apr 03, 2020 | 40.34 | 40.79 | 40.30 | 40.49 | 24,000 | +0.02(+0.05%) |
Apr 02, 2020 | 40.53 | 40.69 | 40.25 | 40.47 | 8,076 | -0.06(-0.15%) |
Apr 01, 2020 | 40.58 | 40.60 | 40.45 | 40.53 | 14,580 | +0.39(+0.98%) |
Mar 31, 2020 | 40.34 | 40.34 | 40.14 | 40.14 | 876 | -0.07(-0.17%) |
Mar 30, 2020 | 40.53 | 40.53 | 40.20 | 40.20 | 2,039 | +0.09(+0.23%) |
Mar 27, 2020 | 40.27 | 40.27 | 40.11 | 40.11 | 200 | +0.04(+0.09%) |
Mar 26, 2020 | 40.01 | 40.08 | 40.01 | 40.08 | 599 | +0.01(+0.04%) |
Mar 25, 2020 | 40.06 | 40.29 | 40.06 | 40.06 | 912 | -0.35(-0.86%) |
Mar 24, 2020 | 40.32 | 40.41 | 40.32 | 40.41 | 661 | -0.28(-0.68%) |
Mar 23, 2020 | 41.02 | 41.03 | 40.69 | 40.69 | 24,568 | +0.22(+0.55%) |
Mar 20, 2020 | 40.42 | 40.46 | 40.42 | 40.46 | 200 | +0.14(+0.35%) |
Mar 19, 2020 | 40.18 | 40.32 | 40.16 | 40.32 | 891 | -0.01(-0.02%) |
Mar 18, 2020 | 39.82 | 40.33 | 39.82 | 40.33 | 296 | +0.19(+0.47%) |
Mar 17, 2020 | 40.05 | 40.14 | 40.05 | 40.14 | 671 | +0.06(+0.14%) |
Mar 16, 2020 | 40.03 | 40.10 | 40.03 | 40.08 | 963 | +0.44(+1.10%) |
Mar 13, 2020 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | +0.19(+0.48%) |
Mar 12, 2020 | 39.88 | 39.88 | 39.46 | 39.46 | 790 | +0.25(+0.63%) |
Mar 11, 2020 | 39.24 | 39.24 | 39.20 | 39.21 | 503 | -0.01(-0.03%) |
Mar 10, 2020 | 39.25 | 39.29 | 39.05 | 39.22 | 1,576 | -0.02(-0.06%) |
Mar 09, 2020 | 39.00 | 39.24 | 39.00 | 39.24 | 421 | +0.30(+0.78%) |
Mar 06, 2020 | 38.83 | 38.94 | 38.80 | 38.94 | 10,100 | +0.26(+0.68%) |
Mar 05, 2020 | 38.63 | 38.68 | 38.62 | 38.68 | 300 | +0.21(+0.55%) |
Mar 04, 2020 | 38.51 | 38.57 | 38.47 | 38.47 | 2,718 | -0.10(-0.27%) |
Mar 03, 2020 | 38.54 | 38.57 | 38.54 | 38.57 | 1,644 | +0.04(+0.10%) |
Mar 02, 2020 | 38.65 | 38.69 | 38.53 | 38.53 | 1,074 | -0.28(-0.72%) |
Feb 28, 2020 | 38.81 | 38.81 | 38.81 | 38.81 | 100 | +0.02(+0.05%) |
Feb 27, 2020 | 38.79 | 38.79 | 38.79 | 38.79 | 16 | +0.05(+0.12%) |
Feb 26, 2020 | 38.74 | 38.75 | 38.74 | 38.75 | 127 | -0.02(-0.05%) |
Feb 25, 2020 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.05(+0.12%) |
Feb 24, 2020 | 38.72 | 38.72 | 38.72 | 38.72 | 31 | +0.21(+0.54%) |
Feb 21, 2020 | 38.55 | 38.55 | 38.51 | 38.51 | 300 | +0.04(+0.11%) |
Feb 20, 2020 | 38.44 | 38.47 | 38.44 | 38.47 | 874 | +0.16(+0.41%) |
Feb 19, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 20 | -0.00(-0.01%) |
Feb 18, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 131 | +0.08(+0.21%) |
Feb 14, 2020 | 38.23 | 38.23 | 38.23 | 38.23 | 100 | -0.05(-0.12%) |
Feb 13, 2020 | 38.28 | 38.28 | 38.28 | 38.28 | 15 | -0.01(-0.03%) |
Feb 12, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 30 | -0.07(-0.20%) |
Feb 11, 2020 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.07(-0.20%) |
Feb 10, 2020 | 38.29 | 38.44 | 38.29 | 38.44 | 378 | +0.21(+0.55%) |
Feb 07, 2020 | 38.12 | 38.23 | 38.10 | 38.23 | 8,100 | -0.06(-0.16%) |
Feb 06, 2020 | 38.29 | 38.29 | 38.29 | 38.29 | 46 | -0.04(-0.10%) |
Feb 05, 2020 | 38.38 | 38.38 | 38.26 | 38.33 | 7,194 | -0.02(-0.05%) |
Feb 04, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 47 | +0.10(+0.26%) |
Feb 03, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 72 | -0.06(-0.15%) |
Jan 31, 2020 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -0.04(-0.11%) |
Jan 30, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 140 | -0.05(-0.14%) |
Jan 29, 2020 | 38.41 | 38.41 | 38.40 | 38.40 | 321 | -0.09(-0.25%) |
Jan 28, 2020 | 38.51 | 38.51 | 38.48 | 38.49 | 1,172 | +0.04(+0.12%) |
Jan 27, 2020 | 38.50 | 38.50 | 38.45 | 38.45 | 161 | -0.26(-0.67%) |
Jan 24, 2020 | 38.72 | 38.72 | 38.64 | 38.71 | 1,400 | -0.12(-0.30%) |
Jan 23, 2020 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.09(-0.23%) |
Jan 22, 2020 | 38.94 | 38.94 | 38.89 | 38.91 | 232 | -0.06(-0.14%) |
Jan 21, 2020 | 38.96 | 38.97 | 38.96 | 38.97 | 229 | -0.08(-0.19%) |
Jan 17, 2020 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | -0.03(-0.08%) |
Jan 16, 2020 | 39.08 | 39.08 | 39.08 | 39.08 | 3 | -0.01(-0.04%) |
Jan 15, 2020 | 39.08 | 39.09 | 39.08 | 39.09 | 150 | -0.06(-0.17%) |
Jan 14, 2020 | 39.14 | 39.16 | 39.14 | 39.16 | 100 | -0.03(-0.08%) |
Jan 13, 2020 | 39.19 | 39.19 | 39.19 | 39.19 | 92 | -0.01(-0.03%) |
Jan 10, 2020 | 39.32 | 39.32 | 39.20 | 39.20 | 300 | +0.01(+0.01%) |
Jan 09, 2020 | 39.20 | 39.20 | 39.20 | 39.20 | 78 | -0.02(-0.04%) |
Jan 08, 2020 | 39.21 | 39.21 | 39.21 | 39.21 | 410 | -0.05(-0.12%) |
Jan 07, 2020 | 39.26 | 39.26 | 39.26 | 39.26 | 44 | -0.04(-0.10%) |
Jan 06, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 191 | +0.05(+0.13%) |
Jan 03, 2020 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.03(+0.09%) |
Jan 02, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | -0.03(-0.08%) |
Dec 31, 2019 | 39.30 | 39.30 | 39.24 | 39.24 | 400 | -0.02(-0.05%) |
Dec 30, 2019 | 39.29 | 39.29 | 39.26 | 39.26 | 358 | -0.09(-0.23%) |
Dec 27, 2019 | 39.35 | 39.35 | 39.35 | 39.35 | 100 | +0.09(+0.23%) |
Dec 26, 2019 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | +0.01(+0.01%) |
Dec 24, 2019 | 39.56 | 39.56 | 39.26 | 39.26 | 7,300 | -0.32(-0.81%) |
Dec 23, 2019 | 39.64 | 39.64 | 39.58 | 39.58 | 1,655 | -0.05(-0.13%) |
Dec 20, 2019 | 39.56 | 39.63 | 39.55 | 39.63 | 600 | +0.03(+0.08%) |
Dec 19, 2019 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.08(-0.19%) |
Dec 18, 2019 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | -0.03(-0.07%) |
Dec 17, 2019 | 39.74 | 39.74 | 39.70 | 39.70 | 578 | -0.10(-0.25%) |
Dec 16, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 46 | +0.05(+0.13%) |
Dec 13, 2019 | 39.80 | 39.80 | 39.76 | 39.76 | 500 | +0.03(+0.08%) |
Dec 12, 2019 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.05(+0.14%) |
Dec 11, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 84 | -0.05(-0.13%) |
Dec 10, 2019 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.03(+0.08%) |
Dec 09, 2019 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.02(+0.05%) |
Dec 06, 2019 | 39.67 | 39.67 | 39.67 | 39.67 | 4,000 | +0.13(+0.32%) |
Dec 05, 2019 | 39.54 | 39.54 | 39.54 | 39.54 | 3 | +0.04(+0.10%) |
Dec 04, 2019 | 39.50 | 39.50 | 39.50 | 39.50 | 7 | +0.04(+0.10%) |
Dec 03, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 35 | -0.12(-0.29%) |