Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 106.24 | 106.39 | 106.32 | 4,908,721 | -0.13(-0.12%) | |
Jan 28, 2022 | 106.54 | 106.56 | 106.26 | 106.45 | 6,894,231 | -0.20(-0.18%) |
Jan 27, 2022 | 106.72 | 106.82 | 106.38 | 106.64 | 6,758,324 | -0.07(-0.06%) |
Jan 26, 2022 | 106.86 | 106.97 | 106.46 | 106.71 | 4,167,041 | -0.26(-0.24%) |
Jan 25, 2022 | 107.21 | 107.26 | 106.86 | 106.97 | 3,506,483 | -0.29(-0.27%) |
Jan 24, 2022 | 107.39 | 107.41 | 107.23 | 107.26 | 2,504,459 | -0.19(-0.17%) |
Jan 21, 2022 | 107.62 | 107.63 | 107.37 | 107.45 | 3,509,430 | -0.17(-0.16%) |
Jan 20, 2022 | 107.67 | 107.70 | 107.53 | 107.62 | 2,410,053 | -0.06(-0.05%) |
Jan 19, 2022 | 107.60 | 107.72 | 107.56 | 107.67 | 1,910,819 | +0.10(+0.10%) |
Jan 18, 2022 | 107.89 | 107.93 | 107.54 | 107.57 | 1,932,066 | -0.37(-0.35%) |
Jan 14, 2022 | 107.95 | 0 | -0.19(-0.17%) | |||
Jan 13, 2022 | 108.16 | 108.18 | 108.11 | 108.13 | 1,827,839 | -0.05(-0.04%) |
Jan 12, 2022 | 108.24 | 108.26 | 108.16 | 108.18 | 2,401,928 | -0.03(-0.03%) |
Jan 11, 2022 | 108.21 | 108.23 | 108.11 | 108.21 | 2,899,653 | -0.06(-0.05%) |
Jan 10, 2022 | 108.41 | 108.42 | 108.23 | 108.27 | 2,491,666 | -0.21(-0.19%) |
Jan 07, 2022 | 108.52 | 108.55 | 108.44 | 108.47 | 2,113,911 | -0.15(-0.14%) |
Jan 06, 2022 | 108.59 | 108.64 | 108.55 | 108.62 | 1,657,248 | -0.03(-0.03%) |
Jan 05, 2022 | 108.78 | 108.81 | 108.58 | 108.65 | 4,114,362 | -0.20(-0.18%) |
Jan 04, 2022 | 108.78 | 108.86 | 108.74 | 108.85 | 1,879,193 | +0.01(+0.01%) |
Jan 03, 2022 | 108.93 | 108.95 | 108.80 | 108.84 | 1,641,338 | -0.10(-0.10%) |
Dec 31, 2021 | 109.00 | 109.02 | 108.93 | 108.94 | 1,104,879 | -0.08(-0.08%) |
Dec 30, 2021 | 109.01 | 109.05 | 108.96 | 109.02 | 1,420,283 | +0.05(+0.04%) |
Dec 29, 2021 | 109.09 | 109.09 | 108.97 | 108.98 | 1,482,939 | -0.13(-0.12%) |
Dec 28, 2021 | 109.08 | 109.13 | 109.03 | 109.11 | 1,220,097 | +0.03(+0.03%) |
Dec 27, 2021 | 109.03 | 109.09 | 109.02 | 109.08 | 1,429,384 | -0.01(-0.01%) |
Dec 23, 2021 | 109.14 | 109.14 | 109.01 | 109.09 | 1,396,227 | -0.06(-0.05%) |
Dec 22, 2021 | 109.04 | 109.15 | 109.02 | 109.15 | 1,750,329 | +0.17(+0.16%) |
Dec 21, 2021 | 109.04 | 109.04 | 108.91 | 108.98 | 2,978,136 | -0.08(-0.07%) |
Dec 20, 2021 | 109.03 | 109.08 | 109.01 | 109.05 | 1,464,677 | +0.00(+0.00%) |
Dec 17, 2021 | 109.00 | 109.12 | 109.00 | 109.05 | 1,689,555 | +0.01(+0.01%) |
Dec 16, 2021 | 108.99 | 109.06 | 108.99 | 109.04 | 1,706,489 | +0.05(+0.05%) |
Dec 15, 2021 | 108.94 | 109.00 | 108.90 | 108.99 | 1,187,177 | -0.03(-0.03%) |
Dec 14, 2021 | 109.02 | 109.06 | 108.97 | 109.02 | 1,725,892 | -0.02(-0.02%) |
Dec 13, 2021 | 108.97 | 109.08 | 108.94 | 109.04 | 1,894,840 | +0.15(+0.14%) |
Dec 10, 2021 | 108.90 | 108.91 | 108.83 | 108.89 | 1,295,229 | +0.15(+0.14%) |
Dec 09, 2021 | 108.76 | 108.81 | 108.70 | 108.74 | 1,637,463 | +0.04(+0.03%) |
Dec 08, 2021 | 108.83 | 108.83 | 108.69 | 108.70 | 1,818,794 | -0.06(-0.05%) |
Dec 07, 2021 | 108.83 | 108.86 | 108.76 | 108.76 | 1,058,856 | -0.03(-0.03%) |
Dec 06, 2021 | 108.83 | 108.91 | 108.77 | 108.79 | 1,643,894 | -0.14(-0.13%) |
Dec 03, 2021 | 108.78 | 108.96 | 108.77 | 108.93 | 2,088,353 | +0.13(+0.12%) |
Dec 02, 2021 | 108.79 | 108.88 | 108.74 | 108.80 | 1,479,677 | -0.15(-0.14%) |
Dec 01, 2021 | 108.78 | 108.96 | 108.78 | 108.95 | 1,412,041 | -0.00(-0.00%) |
Nov 30, 2021 | 108.92 | 109.01 | 108.88 | 108.95 | 2,718,310 | +0.23(+0.21%) |
Nov 29, 2021 | 108.62 | 108.76 | 108.62 | 108.71 | 928,940 | -0.01(-0.01%) |
Nov 26, 2021 | 108.56 | 108.83 | 108.56 | 108.72 | 939,816 | +0.19(+0.17%) |
Nov 24, 2021 | 108.52 | 108.55 | 108.40 | 108.54 | 1,189,187 | +0.08(+0.07%) |
Nov 23, 2021 | 108.47 | 108.52 | 108.23 | 108.46 | 1,768,240 | -0.05(-0.04%) |
Nov 22, 2021 | 108.59 | 108.60 | 108.46 | 108.51 | 1,243,949 | -0.09(-0.09%) |
Nov 19, 2021 | 108.56 | 108.65 | 108.53 | 108.60 | 1,908,061 | +0.14(+0.13%) |
Nov 18, 2021 | 108.24 | 108.46 | 108.22 | 108.46 | 2,286,878 | +0.18(+0.16%) |
Nov 17, 2021 | 108.28 | 108.31 | 108.21 | 108.28 | 2,359,982 | +0.03(+0.03%) |
Nov 16, 2021 | 108.42 | 108.49 | 108.22 | 108.26 | 1,565,262 | -0.13(-0.12%) |
Nov 15, 2021 | 108.53 | 108.54 | 108.32 | 108.39 | 1,344,427 | -0.08(-0.08%) |
Nov 12, 2021 | 108.61 | 108.61 | 108.47 | 108.47 | 1,554,844 | -0.06(-0.05%) |
Nov 11, 2021 | 108.69 | 108.69 | 108.51 | 108.53 | 1,133,215 | -0.22(-0.20%) |
Nov 10, 2021 | 108.80 | 108.57 | 108.74 | 1,800,658 | +0.02(+0.02%) | |
Nov 09, 2021 | 108.72 | 108.77 | 108.66 | 108.72 | 1,999,705 | +0.22(+0.20%) |
Nov 08, 2021 | 108.55 | 108.57 | 108.47 | 108.51 | 917,505 | -0.11(-0.10%) |
Nov 05, 2021 | 108.44 | 108.64 | 108.44 | 108.62 | 1,522,242 | +0.25(+0.23%) |
Nov 04, 2021 | 108.25 | 108.41 | 108.25 | 108.37 | 1,910,582 | +0.16(+0.15%) |
Nov 03, 2021 | 108.13 | 108.27 | 108.12 | 108.21 | 2,447,474 | +0.06(+0.05%) |
Nov 02, 2021 | 108.11 | 108.20 | 108.07 | 108.15 | 2,219,569 | +0.08(+0.07%) |
Nov 01, 2021 | 107.99 | 108.09 | 108.03 | 108.08 | 1,086,898 | -0.08(-0.08%) |
Oct 29, 2021 | 108.09 | 108.18 | 108.03 | 108.16 | 1,417,258 | +0.07(+0.07%) |
Oct 28, 2021 | 108.03 | 108.11 | 108.01 | 108.09 | 1,441,323 | +0.04(+0.04%) |
Oct 27, 2021 | 107.95 | 108.07 | 107.88 | 108.05 | 2,001,113 | +0.22(+0.21%) |
Oct 26, 2021 | 107.79 | 107.83 | 107.83 | 1,018,987 | -0.02(-0.02%) | |
Oct 25, 2021 | 107.76 | 107.85 | 107.73 | 107.84 | 866,111 | +0.06(+0.06%) |
Oct 22, 2021 | 107.69 | 107.78 | 107.65 | 107.78 | 1,136,357 | +0.13(+0.12%) |
Oct 21, 2021 | 108.02 | 108.07 | 107.61 | 107.65 | 2,096,942 | -0.37(-0.35%) |
Oct 20, 2021 | 108.05 | 108.08 | 108.00 | 108.02 | 1,133,026 | -0.04(-0.04%) |
Oct 19, 2021 | 108.12 | 108.12 | 108.02 | 108.06 | 993,359 | -0.06(-0.06%) |
Oct 18, 2021 | 108.11 | 108.20 | 108.08 | 108.12 | 1,444,888 | +0.01(+0.01%) |
Oct 15, 2021 | 108.11 | 108.14 | 108.08 | 108.11 | 935,149 | -0.05(-0.04%) |
Oct 14, 2021 | 108.11 | 108.16 | 108.10 | 108.16 | 1,511,376 | +0.02(+0.02%) |
Oct 13, 2021 | 108.18 | 108.20 | 108.13 | 108.14 | 1,597,797 | +0.00(+0.00%) |
Oct 12, 2021 | 108.11 | 108.15 | 108.01 | 108.14 | 2,387,022 | +0.25(+0.23%) |
Oct 11, 2021 | 107.92 | 107.94 | 107.88 | 107.89 | 538,770 | -0.11(-0.10%) |
Oct 08, 2021 | 108.06 | 108.06 | 107.97 | 108.00 | 627,917 | -0.06(-0.05%) |
Oct 07, 2021 | 108.08 | 108.14 | 108.08 | 108.06 | 1,055,689 | -0.10(-0.09%) |
Oct 06, 2021 | 108.17 | 108.20 | 108.09 | 108.16 | 1,214,089 | -0.05(-0.04%) |
Oct 05, 2021 | 108.24 | 108.25 | 108.14 | 108.21 | 1,227,238 | +0.03(+0.03%) |
Oct 04, 2021 | 108.23 | 108.26 | 108.17 | 108.18 | 1,121,225 | -0.07(-0.07%) |
Oct 01, 2021 | 108.23 | 108.27 | 108.18 | 108.25 | 1,628,428 | +0.04(+0.04%) |
Sep 30, 2021 | 108.25 | 108.28 | 108.19 | 108.21 | 1,930,475 | +0.05(+0.04%) |
Sep 29, 2021 | 108.25 | 108.31 | 108.15 | 108.17 | 1,988,009 | -0.12(-0.11%) |
Sep 28, 2021 | 108.43 | 108.46 | 108.15 | 108.29 | 2,640,976 | -0.29(-0.27%) |
Sep 27, 2021 | 108.60 | 108.62 | 108.52 | 108.58 | 1,608,751 | -0.12(-0.11%) |
Sep 24, 2021 | 108.73 | 108.73 | 108.62 | 108.70 | 1,014,797 | -0.01(-0.01%) |
Sep 23, 2021 | 108.78 | 108.82 | 108.71 | 108.71 | 773,665 | -0.26(-0.24%) |
Sep 22, 2021 | 108.95 | 109.00 | 108.91 | 108.97 | 840,065 | -0.04(-0.03%) |
Sep 21, 2021 | 108.97 | 109.00 | 108.94 | 109.00 | 867,969 | -0.01(-0.01%) |
Sep 20, 2021 | 109.02 | 109.02 | 108.91 | 109.02 | 2,381,376 | +0.16(+0.15%) |
Sep 17, 2021 | 108.83 | 108.89 | 108.76 | 108.86 | 1,166,563 | +0.01(+0.01%) |
Sep 16, 2021 | 108.86 | 108.89 | 108.82 | 108.85 | 1,767,063 | -0.07(-0.06%) |
Sep 15, 2021 | 108.93 | 108.97 | 108.88 | 108.91 | 866,442 | -0.02(-0.02%) |
Sep 14, 2021 | 108.92 | 108.98 | 108.91 | 108.93 | 1,650,747 | +0.02(+0.02%) |
Sep 13, 2021 | 108.92 | 108.94 | 108.88 | 108.91 | 971,364 | +0.06(+0.05%) |
Sep 10, 2021 | 108.91 | 108.92 | 108.85 | 108.86 | 790,960 | -0.07(-0.06%) |
Sep 09, 2021 | 108.87 | 108.96 | 108.84 | 108.92 | 1,185,180 | +0.00(+0.00%) |
Sep 08, 2021 | 108.68 | 108.92 | 108.55 | 108.92 | 1,580,907 | +0.28(+0.26%) |
Sep 07, 2021 | 108.73 | 108.73 | 108.60 | 108.64 | 993,473 | -0.24(-0.22%) |
Sep 03, 2021 | 108.85 | 108.90 | 108.82 | 108.88 | 661,514 | -0.08(-0.07%) |
Sep 02, 2021 | 108.94 | 108.98 | 108.93 | 108.96 | 732,631 | -0.03(-0.03%) |
Sep 01, 2021 | 108.97 | 108.99 | 108.91 | 108.99 | 1,674,077 | +0.00(+0.00%) |
Aug 31, 2021 | 108.98 | 109.02 | 108.95 | 108.98 | 650,771 | -0.01(-0.01%) |
Aug 30, 2021 | 108.96 | 109.02 | 108.95 | 108.99 | 729,746 | -0.04(-0.03%) |
Aug 27, 2021 | 108.94 | 109.04 | 108.88 | 109.03 | 690,268 | +0.09(+0.09%) |
Aug 26, 2021 | 108.87 | 108.95 | 108.81 | 108.94 | 1,186,645 | +0.02(+0.02%) |
Aug 25, 2021 | 108.99 | 109.02 | 108.86 | 108.92 | 1,421,363 | -0.06(-0.06%) |
Aug 24, 2021 | 109.04 | 109.04 | 108.91 | 108.98 | 1,972,870 | -0.08(-0.08%) |
Aug 23, 2021 | 109.01 | 109.07 | 109.01 | 109.07 | 1,209,040 | +0.12(+0.11%) |
Aug 20, 2021 | 109.04 | 109.04 | 108.94 | 108.94 | 883,048 | -0.04(-0.03%) |
Aug 19, 2021 | 109.04 | 109.06 | 108.97 | 108.98 | 805,191 | -0.06(-0.05%) |
Aug 18, 2021 | 109.03 | 109.05 | 108.97 | 109.04 | 805,342 | +0.00(+0.00%) |
Aug 17, 2021 | 108.96 | 109.05 | 108.96 | 109.04 | 687,882 | +0.02(+0.02%) |
Aug 16, 2021 | 108.97 | 109.08 | 108.97 | 109.02 | 1,114,038 | -0.01(-0.01%) |
Aug 13, 2021 | 109.00 | 109.05 | 108.98 | 109.03 | 957,841 | +0.06(+0.06%) |
Aug 12, 2021 | 109.08 | 109.08 | 108.94 | 108.96 | 1,009,020 | -0.12(-0.11%) |
Aug 11, 2021 | 109.15 | 109.17 | 109.06 | 109.08 | 1,029,816 | -0.09(-0.09%) |
Aug 10, 2021 | 109.24 | 109.24 | 109.13 | 109.18 | 1,240,801 | +0.03(+0.03%) |
Aug 09, 2021 | 109.26 | 109.30 | 109.14 | 109.15 | 886,533 | -0.06(-0.06%) |
Aug 06, 2021 | 109.31 | 109.34 | 109.18 | 109.22 | 1,155,030 | -0.19(-0.18%) |
Aug 05, 2021 | 109.42 | 109.43 | 109.34 | 109.41 | 698,293 | -0.01(-0.01%) |
Aug 04, 2021 | 109.42 | 109.44 | 109.24 | 109.42 | 1,074,557 | +0.02(+0.02%) |
Aug 03, 2021 | 109.30 | 109.41 | 109.28 | 109.40 | 1,047,245 | +0.09(+0.09%) |
Aug 02, 2021 | 109.13 | 109.33 | 109.13 | 109.31 | 1,690,611 | +0.11(+0.10%) |
Jul 30, 2021 | 109.27 | 109.38 | 109.17 | 109.19 | 2,969,524 | -0.11(-0.10%) |
Jul 29, 2021 | 109.30 | 109.36 | 109.27 | 109.31 | 950,020 | -0.05(-0.04%) |
Jul 28, 2021 | 109.33 | 109.40 | 109.25 | 109.35 | 1,256,137 | -0.07(-0.06%) |
Jul 27, 2021 | 109.41 | 109.49 | 109.41 | 109.42 | 1,031,436 | -0.03(-0.03%) |
Jul 26, 2021 | 109.34 | 109.49 | 109.34 | 109.45 | 1,688,495 | +0.10(+0.09%) |
Jul 23, 2021 | 109.38 | 109.41 | 109.24 | 109.34 | 2,733,524 | -0.08(-0.08%) |
Jul 22, 2021 | 109.36 | 109.53 | 109.19 | 109.43 | 1,479,767 | +0.09(+0.08%) |
Jul 21, 2021 | 109.48 | 109.48 | 109.32 | 109.33 | 1,232,960 | -0.17(-0.15%) |
Jul 20, 2021 | 109.62 | 109.64 | 109.45 | 109.50 | 770,673 | -0.05(-0.04%) |
Jul 19, 2021 | 109.52 | 109.61 | 109.47 | 109.55 | 1,229,048 | +0.18(+0.16%) |
Jul 16, 2021 | 109.32 | 109.38 | 109.32 | 109.37 | 1,411,541 | +0.02(+0.02%) |
Jul 15, 2021 | 109.32 | 109.37 | 109.29 | 109.35 | 886,991 | +0.11(+0.10%) |
Jul 14, 2021 | 109.18 | 109.26 | 109.15 | 109.24 | 1,162,002 | +0.08(+0.08%) |
Jul 13, 2021 | 109.32 | 109.36 | 109.11 | 109.16 | 1,207,398 | -0.06(-0.06%) |
Jul 12, 2021 | 109.32 | 109.32 | 109.20 | 109.22 | 678,558 | -0.02(-0.02%) |
Jul 09, 2021 | 109.23 | 109.26 | 109.20 | 109.24 | 1,159,720 | -0.08(-0.08%) |
Jul 08, 2021 | 109.32 | 109.40 | 109.28 | 109.33 | 1,862,528 | +0.20(+0.18%) |
Jul 07, 2021 | 109.11 | 109.14 | 109.06 | 109.13 | 1,028,785 | +0.16(+0.14%) |
Jul 06, 2021 | 108.88 | 109.03 | 108.88 | 108.97 | 1,204,830 | +0.13(+0.12%) |
Jul 02, 2021 | 108.78 | 108.86 | 108.77 | 108.84 | 815,804 | +0.10(+0.09%) |
Jul 01, 2021 | 108.68 | 108.75 | 108.64 | 108.74 | 986,996 | +0.05(+0.04%) |
Jun 30, 2021 | 108.69 | 108.71 | 108.65 | 108.69 | 1,152,529 | +0.08(+0.08%) |
Jun 29, 2021 | 108.57 | 108.65 | 108.56 | 108.61 | 640,441 | +0.01(+0.01%) |
Jun 28, 2021 | 108.56 | 108.62 | 108.55 | 108.60 | 795,233 | +0.14(+0.13%) |
Jun 25, 2021 | 108.46 | 108.49 | 108.41 | 108.46 | 717,844 | -0.02(-0.02%) |
Jun 24, 2021 | 108.46 | 108.54 | 108.42 | 108.48 | 764,231 | +0.06(+0.06%) |
Jun 23, 2021 | 108.64 | 108.66 | 108.42 | 108.42 | 1,183,859 | -0.26(-0.24%) |
Jun 22, 2021 | 108.66 | 108.71 | 108.53 | 108.68 | 1,230,733 | +0.01(+0.01%) |
Jun 21, 2021 | 108.79 | 108.82 | 108.67 | 108.67 | 1,152,103 | -0.15(-0.14%) |
Jun 18, 2021 | 108.88 | 108.89 | 108.74 | 108.82 | 1,147,446 | -0.01(-0.01%) |
Jun 17, 2021 | 108.75 | 108.87 | 108.68 | 108.83 | 1,498,238 | +0.13(+0.12%) |
Jun 16, 2021 | 108.96 | 108.96 | 108.65 | 108.69 | 1,036,125 | -0.29(-0.26%) |
Jun 15, 2021 | 109.06 | 109.08 | 108.95 | 108.98 | 1,253,514 | -0.07(-0.07%) |
Jun 14, 2021 | 109.04 | 109.07 | 108.96 | 109.06 | 1,844,541 | +0.06(+0.05%) |
Jun 11, 2021 | 109.08 | 109.08 | 108.98 | 109.00 | 781,158 | -0.06(-0.06%) |
Jun 10, 2021 | 108.99 | 109.09 | 108.99 | 109.07 | 972,580 | +0.04(+0.03%) |
Jun 09, 2021 | 108.88 | 109.04 | 108.87 | 109.03 | 993,298 | +0.30(+0.27%) |
Jun 08, 2021 | 108.72 | 108.78 | 108.68 | 108.73 | 831,768 | +0.11(+0.10%) |
Jun 07, 2021 | 108.58 | 108.63 | 108.55 | 108.62 | 1,048,370 | +0.00(+0.00%) |
Jun 04, 2021 | 108.56 | 108.62 | 108.51 | 108.62 | 948,389 | +0.18(+0.17%) |
Jun 03, 2021 | 108.53 | 108.53 | 108.41 | 108.44 | 1,006,807 | -0.02(-0.02%) |
Jun 02, 2021 | 108.44 | 108.55 | 108.42 | 108.45 | 1,073,549 | +0.11(+0.10%) |
Jun 01, 2021 | 108.40 | 108.41 | 108.31 | 108.34 | 871,847 | +0.03(+0.02%) |
May 28, 2021 | 108.36 | 108.44 | 108.32 | 108.32 | 994,769 | -0.03(-0.03%) |
May 27, 2021 | 108.32 | 108.36 | 108.29 | 108.35 | 835,264 | +0.00(+0.00%) |
May 26, 2021 | 108.29 | 108.39 | 108.28 | 108.35 | 1,506,085 | +0.09(+0.09%) |
May 25, 2021 | 108.11 | 108.28 | 108.09 | 108.25 | 744,749 | +0.15(+0.14%) |
May 24, 2021 | 108.03 | 108.12 | 108.00 | 108.11 | 911,474 | +0.05(+0.04%) |
May 21, 2021 | 108.03 | 108.10 | 108.01 | 108.06 | 960,543 | +0.03(+0.03%) |
May 20, 2021 | 107.94 | 108.04 | 107.87 | 108.03 | 1,787,598 | +0.11(+0.10%) |
May 19, 2021 | 108.11 | 108.11 | 107.88 | 107.92 | 714,233 | -0.15(-0.14%) |
May 18, 2021 | 108.10 | 108.10 | 108.01 | 108.07 | 910,753 | +0.03(+0.03%) |
May 17, 2021 | 108.03 | 108.11 | 107.99 | 108.04 | 1,269,755 | +0.00(+0.00%) |
May 14, 2021 | 107.81 | 108.06 | 107.81 | 108.04 | 1,285,469 | +0.25(+0.23%) |
May 13, 2021 | 107.80 | 107.81 | 107.71 | 107.79 | 1,399,650 | -0.01(-0.01%) |
May 12, 2021 | 107.88 | 107.93 | 107.75 | 107.80 | 2,511,289 | -0.19(-0.18%) |
May 11, 2021 | 108.06 | 108.09 | 107.96 | 107.99 | 844,135 | -0.11(-0.10%) |
May 10, 2021 | 108.24 | 108.27 | 108.09 | 108.11 | 2,498,718 | -0.10(-0.09%) |
May 07, 2021 | 108.14 | 108.23 | 108.06 | 108.21 | 1,151,999 | +0.18(+0.16%) |
May 06, 2021 | 107.94 | 108.07 | 107.94 | 108.03 | 956,679 | +0.09(+0.09%) |
May 05, 2021 | 107.88 | 107.95 | 107.86 | 107.94 | 1,532,442 | +0.10(+0.09%) |
May 04, 2021 | 107.85 | 107.97 | 107.83 | 107.84 | 1,499,797 | -0.01(-0.01%) |
May 03, 2021 | 107.90 | 108.00 | 107.82 | 107.85 | 1,637,441 | -0.10(-0.09%) |
Apr 30, 2021 | 107.98 | 108.00 | 107.90 | 107.95 | 1,261,641 | -0.01(-0.01%) |
Apr 29, 2021 | 108.03 | 108.03 | 107.84 | 107.95 | 1,828,353 | -0.20(-0.19%) |
Apr 28, 2021 | 108.11 | 108.17 | 107.93 | 108.16 | 7,463,319 | -0.03(-0.03%) |
Apr 27, 2021 | 108.25 | 108.34 | 108.14 | 108.19 | 1,182,464 | -0.07(-0.07%) |
Apr 26, 2021 | 108.23 | 108.29 | 108.19 | 108.26 | 1,027,782 | +0.01(+0.01%) |
Apr 23, 2021 | 108.20 | 108.28 | 108.17 | 108.25 | 1,347,409 | +0.00(+0.00%) |
Apr 22, 2021 | 108.14 | 108.28 | 108.11 | 108.25 | 914,335 | +0.07(+0.07%) |
Apr 21, 2021 | 108.08 | 108.20 | 108.07 | 108.18 | 1,010,881 | +0.03(+0.03%) |
Apr 20, 2021 | 108.10 | 108.19 | 108.08 | 108.15 | 1,108,931 | +0.03(+0.03%) |
Apr 19, 2021 | 108.06 | 108.14 | 108.03 | 108.12 | 947,446 | -0.02(-0.02%) |
Apr 16, 2021 | 108.13 | 108.18 | 108.09 | 108.14 | 1,001,742 | -0.06(-0.06%) |
Apr 15, 2021 | 108.08 | 108.27 | 108.08 | 108.20 | 1,287,508 | +0.37(+0.34%) |
Apr 14, 2021 | 107.74 | 107.89 | 107.72 | 107.83 | 910,540 | +0.13(+0.12%) |
Apr 13, 2021 | 107.69 | 107.77 | 107.63 | 107.70 | 992,573 | +0.07(+0.07%) |
Apr 12, 2021 | 107.57 | 107.66 | 107.57 | 107.63 | 954,213 | +0.08(+0.08%) |
Apr 09, 2021 | 107.58 | 107.65 | 107.48 | 107.55 | 1,005,419 | +0.01(+0.01%) |
Apr 08, 2021 | 107.42 | 107.66 | 107.38 | 107.54 | 1,547,975 | +0.14(+0.13%) |
Apr 07, 2021 | 107.34 | 107.43 | 107.29 | 107.40 | 1,379,957 | +0.05(+0.04%) |
Apr 06, 2021 | 107.22 | 107.37 | 107.22 | 107.35 | 1,701,590 | +0.19(+0.17%) |
Apr 05, 2021 | 107.21 | 107.27 | 107.14 | 107.17 | 1,122,642 | -0.08(-0.08%) |
Apr 01, 2021 | 107.18 | 107.28 | 107.03 | 107.25 | 3,258,313 | +0.12(+0.11%) |
Mar 31, 2021 | 107.17 | 107.19 | 107.09 | 107.13 | 1,479,603 | -0.02(-0.02%) |
Mar 30, 2021 | 107.02 | 107.18 | 107.01 | 107.15 | 1,498,546 | +0.15(+0.14%) |
Mar 29, 2021 | 107.16 | 107.16 | 106.99 | 107.00 | 1,093,283 | -0.05(-0.05%) |
Mar 26, 2021 | 107.01 | 107.12 | 107.01 | 107.06 | 633,490 | +0.02(+0.02%) |
Mar 25, 2021 | 107.11 | 107.18 | 107.03 | 107.04 | 997,964 | -0.02(-0.02%) |
Mar 24, 2021 | 106.95 | 107.13 | 106.95 | 107.06 | 1,666,089 | +0.16(+0.15%) |
Mar 23, 2021 | 106.94 | 107.02 | 106.87 | 106.90 | 1,499,008 | +0.07(+0.07%) |
Mar 22, 2021 | 106.78 | 106.84 | 106.77 | 106.83 | 1,304,949 | +0.08(+0.08%) |
Mar 19, 2021 | 106.64 | 106.79 | 106.55 | 106.74 | 760,449 | +0.06(+0.06%) |
Mar 18, 2021 | 106.73 | 106.73 | 106.52 | 106.68 | 1,535,086 | -0.41(-0.38%) |
Mar 17, 2021 | 107.08 | 107.14 | 106.94 | 107.08 | 2,142,563 | -0.21(-0.20%) |
Mar 16, 2021 | 107.31 | 107.34 | 107.14 | 107.30 | 1,210,690 | +0.06(+0.06%) |
Mar 15, 2021 | 107.08 | 107.30 | 107.08 | 107.23 | 1,288,250 | +0.31(+0.29%) |
Mar 12, 2021 | 107.15 | 107.19 | 106.77 | 106.92 | 2,293,588 | -0.43(-0.40%) |
Mar 11, 2021 | 107.31 | 107.37 | 107.25 | 107.35 | 2,273,554 | +0.15(+0.14%) |
Mar 10, 2021 | 107.03 | 107.23 | 107.01 | 107.20 | 1,089,821 | +0.18(+0.17%) |
Mar 09, 2021 | 106.86 | 107.04 | 106.86 | 107.02 | 1,396,077 | +0.29(+0.27%) |
Mar 08, 2021 | 106.69 | 106.80 | 106.66 | 106.73 | 807,292 | +0.11(+0.10%) |
Mar 05, 2021 | 106.66 | 106.72 | 106.58 | 106.62 | 939,187 | +0.03(+0.03%) |
Mar 04, 2021 | 106.58 | 106.77 | 106.47 | 106.59 | 1,145,992 | +0.02(+0.02%) |
Mar 03, 2021 | 106.59 | 106.60 | 106.39 | 106.58 | 1,203,686 | -0.11(-0.10%) |
Mar 02, 2021 | 106.46 | 106.71 | 106.40 | 106.69 | 1,333,217 | +0.17(+0.16%) |
Mar 01, 2021 | 106.45 | 106.59 | 106.39 | 106.51 | 1,391,017 | -0.01(-0.01%) |
Feb 26, 2021 | 106.15 | 106.54 | 106.09 | 106.53 | 2,002,427 | +0.27(+0.25%) |
Feb 25, 2021 | 106.50 | 106.53 | 106.11 | 106.26 | 2,855,802 | -0.46(-0.43%) |
Feb 24, 2021 | 106.61 | 106.77 | 106.44 | 106.72 | 2,036,477 | -0.26(-0.24%) |
Feb 23, 2021 | 106.73 | 107.07 | 106.68 | 106.98 | 2,488,471 | -0.09(-0.09%) |
Feb 22, 2021 | 107.57 | 107.58 | 106.99 | 107.07 | 1,500,787 | -0.54(-0.51%) |
Feb 19, 2021 | 107.72 | 107.73 | 107.37 | 107.61 | 1,657,476 | -0.15(-0.14%) |
Feb 18, 2021 | 107.93 | 107.93 | 107.72 | 107.76 | 2,078,086 | -0.24(-0.22%) |
Feb 17, 2021 | 108.30 | 108.31 | 108.00 | 108.00 | 1,098,394 | -0.32(-0.30%) |
Feb 16, 2021 | 108.49 | 108.53 | 108.29 | 108.32 | 2,150,098 | -0.26(-0.24%) |
Feb 12, 2021 | 108.63 | 108.64 | 108.48 | 108.58 | 2,029,445 | -0.05(-0.04%) |
Feb 11, 2021 | 108.64 | 108.70 | 108.57 | 108.63 | 906,793 | +0.02(+0.02%) |
Feb 10, 2021 | 108.52 | 108.65 | 108.51 | 108.61 | 1,457,625 | +0.12(+0.11%) |
Feb 09, 2021 | 108.41 | 108.52 | 108.38 | 108.49 | 1,228,212 | +0.08(+0.08%) |
Feb 08, 2021 | 108.39 | 108.43 | 108.34 | 108.41 | 969,837 | +0.07(+0.07%) |
Feb 05, 2021 | 108.30 | 108.37 | 108.28 | 108.33 | 1,027,147 | +0.10(+0.09%) |
Feb 04, 2021 | 108.27 | 108.30 | 108.19 | 108.23 | 1,053,478 | +0.01(+0.01%) |
Feb 03, 2021 | 108.27 | 108.29 | 108.19 | 108.22 | 1,110,790 | -0.05(-0.04%) |
Feb 02, 2021 | 108.28 | 108.29 | 108.16 | 108.27 | 1,059,755 | -0.04(-0.03%) |