Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.64 39.05 38.01 38.20 22,712 -0.41(-1.07%)
Mar 30, 2020 37.49 38.75 37.49 38.62 29,526 +1.58(+4.25%)
Mar 27, 2020 37.00 40.70 36.88 37.04 36,700 -0.80(-2.11%)
Mar 26, 2020 37.36 39.39 37.36 37.84 31,080 +0.93(+2.52%)
Mar 25, 2020 36.87 38.63 36.18 36.91 33,738 +0.04(+0.11%)
Mar 24, 2020 35.64 38.02 35.46 36.87 30,010 +2.29(+6.62%)
Mar 23, 2020 34.35 36.37 33.92 34.58 52,835 -0.63(-1.79%)
Mar 20, 2020 37.04 37.73 35.21 35.21 32,400 -1.20(-3.30%)
Mar 19, 2020 35.27 37.31 35.01 36.41 49,033 +0.01(+0.03%)
Mar 18, 2020 37.11 38.68 35.27 36.40 66,811 -3.23(-8.15%)
Mar 17, 2020 37.34 39.82 35.99 39.63 128,768 +3.21(+8.81%)
Mar 16, 2020 37.14 39.61 34.11 36.42 47,911 -4.85(-11.75%)
Mar 13, 2020 40.48 42.63 37.87 41.27 183,200 +2.28(+5.85%)
Mar 12, 2020 39.79 42.57 38.13 38.99 121,257 -3.75(-8.78%)
Mar 11, 2020 43.72 43.84 42.35 42.74 35,014 -2.09(-4.66%)
Mar 10, 2020 44.03 45.04 42.65 44.83 27,290 +2.10(+4.91%)
Mar 09, 2020 41.00 44.42 41.00 42.73 72,827 -3.33(-7.23%)
Mar 06, 2020 45.79 46.33 45.07 46.06 57,800 -1.14(-2.42%)
Mar 05, 2020 47.94 48.04 46.78 47.20 30,331 -1.46(-3.00%)
Mar 04, 2020 47.53 48.84 47.32 48.66 19,610 +1.81(+3.86%)
Mar 03, 2020 48.12 48.91 46.41 46.85 60,537 -1.19(-2.48%)
Mar 02, 2020 46.02 48.06 45.70 48.04 312,403 +2.15(+4.69%)
Feb 28, 2020 45.50 46.00 43.62 45.89 105,000 -0.26(-0.56%)
Feb 27, 2020 47.96 48.03 46.08 46.15 120,802 -2.30(-4.75%)
Feb 26, 2020 48.76 49.54 48.38 48.45 52,231 -0.24(-0.49%)
Feb 25, 2020 50.49 50.49 48.49 48.69 52,058 -1.55(-3.09%)
Feb 24, 2020 50.50 50.88 49.84 50.24 70,449 -1.61(-3.11%)
Feb 21, 2020 52.12 52.20 51.60 51.85 25,400 -0.58(-1.11%)
Feb 20, 2020 52.55 52.68 52.08 52.43 54,955 -0.07(-0.13%)
Feb 19, 2020 52.59 52.89 52.35 52.50 25,970 +0.09(+0.17%)
Feb 18, 2020 52.44 52.50 52.15 52.41 57,915 -0.07(-0.14%)
Feb 14, 2020 52.49 52.53 52.33 52.48 14,800 +0.09(+0.17%)
Feb 13, 2020 52.26 52.56 52.26 52.39 45,127 -0.10(-0.19%)
Feb 12, 2020 52.45 52.51 52.33 52.49 18,848 +0.39(+0.75%)
Feb 11, 2020 52.30 52.35 52.10 52.10 40,046 +0.05(+0.10%)
Feb 10, 2020 51.69 52.05 51.69 52.05 11,681 +0.32(+0.62%)
Feb 07, 2020 51.83 52.00 51.67 51.73 17,700 -0.25(-0.48%)
Feb 06, 2020 52.07 52.07 51.88 51.98 94,706 +0.14(+0.27%)
Feb 05, 2020 51.80 51.89 51.62 51.84 41,724 +0.65(+1.27%)
Feb 04, 2020 51.14 51.49 50.90 51.19 27,544 +0.66(+1.31%)
Feb 03, 2020 50.24 50.83 50.24 50.53 19,457 +0.24(+0.48%)
Jan 31, 2020 50.87 50.87 50.08 50.29 24,100 -0.79(-1.55%)
Jan 30, 2020 50.75 51.08 50.52 51.08 27,900 +0.20(+0.40%)
Jan 29, 2020 51.19 51.25 50.88 50.88 25,146 -0.15(-0.29%)
Jan 28, 2020 50.77 51.14 50.47 51.03 51,239 +0.52(+1.03%)
Jan 27, 2020 50.55 50.69 50.00 50.51 15,346 -0.74(-1.44%)
Jan 24, 2020 51.69 51.69 51.04 51.25 16,000 -0.35(-0.68%)
Jan 23, 2020 51.39 51.68 51.25 51.60 17,237 -0.01(-0.03%)
Jan 22, 2020 51.67 51.76 51.43 51.61 26,523 +0.16(+0.32%)
Jan 21, 2020 51.92 51.92 51.11 51.45 43,479 -0.47(-0.90%)
Jan 17, 2020 52.12 52.12 51.77 51.92 13,400 -0.02(-0.05%)
Jan 16, 2020 51.86 52.07 51.67 51.94 14,536 +0.25(+0.48%)
Jan 15, 2020 51.62 51.75 51.56 51.69 10,071 +0.17(+0.33%)
Jan 14, 2020 51.62 51.67 51.46 51.52 7,868 -0.21(-0.41%)
Jan 13, 2020 51.47 51.79 51.44 51.73 13,373 +0.43(+0.84%)
Jan 10, 2020 51.56 51.57 51.28 51.30 15,300 -0.12(-0.24%)
Jan 09, 2020 51.53 51.53 51.32 51.42 19,989 +0.22(+0.43%)
Jan 08, 2020 51.04 51.40 51.04 51.20 19,194 +0.20(+0.39%)
Jan 07, 2020 51.00 51.00 50.83 51.00 10,495 -0.04(-0.08%)
Jan 06, 2020 50.65 51.04 50.65 51.04 30,169 +0.18(+0.35%)
Jan 03, 2020 50.99 50.99 50.75 50.86 33,600 -0.29(-0.57%)
Jan 02, 2020 50.94 51.15 50.88 51.15 9,750 +0.48(+0.95%)
Dec 31, 2019 50.55 50.67 50.40 50.67 11,000 +0.19(+0.38%)
Dec 30, 2019 50.79 50.79 50.33 50.48 62,954 -0.53(-1.04%)
Dec 27, 2019 51.26 51.26 51.00 51.01 9,600 -0.09(-0.18%)
Dec 26, 2019 50.91 51.10 50.91 51.10 21,005 +0.18(+0.36%)
Dec 24, 2019 50.99 50.99 50.89 50.92 3,600 +0.02(+0.03%)
Dec 23, 2019 51.11 51.11 50.80 50.90 19,933 -0.10(-0.20%)
Dec 20, 2019 51.27 51.27 50.96 51.00 82,200 -0.01(-0.02%)
Dec 19, 2019 50.95 51.05 50.95 51.01 30,602 +0.03(+0.06%)
Dec 18, 2019 51.10 51.10 50.98 50.98 34,741 +0.01(+0.02%)
Dec 17, 2019 50.97 50.98 50.94 50.97 24,588 +0.03(+0.06%)
Dec 16, 2019 51.00 51.22 50.90 50.94 209,634 +0.23(+0.46%)
Dec 13, 2019 50.53 50.78 50.53 50.71 18,600 +0.09(+0.18%)
Dec 12, 2019 50.31 51.00 50.31 50.62 18,500 +0.24(+0.47%)
Dec 11, 2019 50.37 50.43 50.26 50.38 16,365 +0.19(+0.39%)
Dec 10, 2019 50.19 50.33 50.18 50.19 16,326 -0.07(-0.14%)
Dec 09, 2019 50.47 50.47 50.26 50.26 45,072 -0.13(-0.26%)
Dec 06, 2019 50.34 50.49 50.27 50.39 11,200 +0.45(+0.90%)
Dec 05, 2019 50.09 50.09 49.86 49.94 14,892 +0.05(+0.10%)
Dec 04, 2019 49.72 50.04 49.72 49.89 19,489 +0.27(+0.54%)
Dec 03, 2019 49.65 49.65 49.20 49.62 26,231 -0.33(-0.66%)
Dec 02, 2019 50.19 50.19 49.84 49.95 12,462 -0.24(-0.48%)
Nov 29, 2019 50.26 50.35 50.13 50.19 7,400 -0.16(-0.32%)
Nov 27, 2019 50.47 50.47 50.23 50.35 12,600 +0.12(+0.24%)
Nov 26, 2019 50.13 50.26 50.12 50.23 12,433 +0.05(+0.11%)
Nov 25, 2019 49.88 50.18 49.88 50.18 9,600 +0.39(+0.79%)
Nov 22, 2019 49.73 49.97 49.65 49.78 18,600 +0.09(+0.18%)
Nov 21, 2019 49.65 49.77 49.60 49.69 10,249 +0.01(+0.02%)
Nov 20, 2019 49.85 49.85 49.34 49.69 14,994 -0.46(-0.91%)
Nov 19, 2019 50.79 50.79 50.07 50.14 11,215 +0.01(+0.03%)
Nov 18, 2019 50.30 50.30 49.93 50.13 11,378 -0.05(-0.10%)
Nov 15, 2019 50.16 50.19 49.96 50.18 63,500 +0.14(+0.28%)
Nov 14, 2019 49.96 50.11 49.92 50.04 13,364 +0.04(+0.08%)
Nov 13, 2019 49.97 50.05 49.92 50.00 9,191 -0.02(-0.04%)
Nov 12, 2019 49.99 50.10 49.95 50.02 19,910 +0.04(+0.08%)
Nov 11, 2019 49.95 50.00 49.83 49.98 15,103 +0.01(+0.02%)
Nov 08, 2019 49.94 50.00 49.72 49.97 13,000 +0.09(+0.18%)
Nov 07, 2019 50.09 50.09 49.85 49.88 67,835 +0.06(+0.12%)
Nov 06, 2019 49.81 49.85 49.74 49.82 29,658 +0.04(+0.07%)
Nov 05, 2019 49.83 49.96 49.75 49.78 16,672 +0.00(+0.00%)
Nov 04, 2019 50.03 50.03 49.71 49.78 9,877 +0.14(+0.28%)
Nov 01, 2019 49.81 50.09 49.39 49.64 45,900 +0.23(+0.46%)
Oct 31, 2019 49.53 49.53 49.31 49.41 5,878 -0.12(-0.25%)
Oct 30, 2019 49.35 49.57 49.35 49.54 14,747 +0.14(+0.28%)
Oct 29, 2019 49.29 49.52 49.21 49.40 15,024 +0.01(+0.02%)
Oct 28, 2019 49.44 49.47 49.39 49.39 7,014 +0.24(+0.48%)
Oct 25, 2019 49.01 49.22 48.89 49.15 7,200 +0.10(+0.21%)
Oct 24, 2019 49.09 49.09 48.88 49.05 8,194 +0.14(+0.29%)
Oct 23, 2019 48.91 48.96 48.73 48.91 21,487 -0.17(-0.34%)
Oct 22, 2019 49.28 49.37 49.08 49.08 7,646 -0.08(-0.17%)
Oct 21, 2019 49.33 49.33 48.99 49.16 10,542 +0.19(+0.39%)
Oct 18, 2019 49.15 49.15 48.77 48.97 12,300 -0.11(-0.22%)
Oct 17, 2019 49.20 49.22 49.03 49.08 22,567 +0.11(+0.23%)
Oct 16, 2019 49.11 49.11 48.91 48.96 15,322 -0.07(-0.13%)
Oct 15, 2019 48.60 49.15 48.60 49.03 24,094 +0.55(+1.13%)
Oct 14, 2019 48.54 48.58 48.47 48.48 4,818 -0.16(-0.32%)
Oct 11, 2019 48.79 48.90 48.64 48.64 10,600 +0.57(+1.18%)
Oct 10, 2019 47.67 48.36 47.67 48.07 11,770 +0.27(+0.58%)
Oct 09, 2019 47.54 47.91 47.54 47.80 6,737 +0.46(+0.97%)
Oct 08, 2019 47.75 47.88 47.34 47.34 10,428 -0.74(-1.54%)
Oct 07, 2019 48.16 48.55 48.08 48.08 5,052 -0.23(-0.48%)
Oct 04, 2019 47.77 48.33 47.77 48.31 24,000 +0.75(+1.58%)
Oct 03, 2019 47.39 47.58 46.72 47.56 45,873 +0.30(+0.64%)
Oct 02, 2019 47.95 47.95 47.07 47.26 50,869 -0.87(-1.81%)
Oct 01, 2019 48.80 48.98 48.05 48.13 81,354 -0.56(-1.15%)
Sep 30, 2019 48.79 48.79 48.62 48.69 12,591 +0.27(+0.56%)
Sep 27, 2019 49.04 49.04 48.26 48.42 43,400 -0.35(-0.72%)
Sep 26, 2019 48.70 48.87 48.46 48.77 10,839 -0.11(-0.23%)
Sep 25, 2019 48.85 49.02 48.44 48.88 15,337 +0.10(+0.20%)
Sep 24, 2019 49.30 49.42 48.69 48.78 26,394 -0.35(-0.71%)
Sep 23, 2019 49.15 49.25 49.02 49.13 19,991 -0.04(-0.08%)
Sep 20, 2019 49.58 49.58 49.10 49.17 18,900 -0.27(-0.55%)
Sep 19, 2019 49.41 49.46 49.41 49.44 16,301 +0.04(+0.09%)
Sep 18, 2019 49.44 49.44 49.27 49.40 24,110 +0.02(+0.05%)
Sep 17, 2019 49.34 49.38 49.26 49.38 10,295 +0.05(+0.10%)
Sep 16, 2019 49.37 49.37 49.29 49.33 6,084 +0.01(+0.02%)
Sep 13, 2019 49.45 49.45 49.31 49.32 24,500 +0.03(+0.06%)
Sep 12, 2019 49.24 49.36 49.24 49.29 20,127 +0.08(+0.17%)
Sep 11, 2019 49.34 49.34 49.15 49.21 8,624 +0.11(+0.23%)
Sep 10, 2019 49.11 49.11 48.94 49.09 15,594 -0.01(-0.02%)
Sep 09, 2019 49.35 49.35 48.99 49.11 22,365 -0.04(-0.09%)
Sep 06, 2019 49.21 49.21 48.98 49.15 26,900 +0.19(+0.39%)
Sep 05, 2019 49.00 49.03 48.82 48.96 70,667 +0.25(+0.52%)
Sep 04, 2019 48.59 48.71 48.50 48.71 15,010 +0.46(+0.95%)
Sep 03, 2019 48.28 48.28 48.01 48.25 17,479 -0.24(-0.48%)
Aug 30, 2019 48.92 48.92 48.41 48.48 11,600 -0.08(-0.16%)
Aug 29, 2019 48.50 48.82 48.22 48.56 29,540 +0.50(+1.03%)
Aug 28, 2019 47.90 48.22 47.83 48.06 13,077 +0.26(+0.55%)
Aug 27, 2019 48.37 48.37 47.66 47.80 7,066 -0.26(-0.54%)
Aug 26, 2019 47.88 49.30 47.72 48.06 14,106 +0.75(+1.59%)
Aug 23, 2019 48.36 48.36 47.31 47.31 29,200 -1.08(-2.24%)
Aug 22, 2019 48.64 48.64 48.06 48.39 53,399 -0.09(-0.19%)
Aug 21, 2019 48.56 48.68 48.15 48.48 10,043 +0.08(+0.16%)
Aug 20, 2019 49.00 49.00 48.30 48.41 26,755 -0.21(-0.42%)
Aug 19, 2019 49.17 49.17 48.40 48.61 38,401 +0.40(+0.84%)
Aug 16, 2019 47.97 48.22 47.69 48.21 12,000 +0.73(+1.54%)
Aug 15, 2019 47.75 47.75 47.10 47.48 27,521 +0.07(+0.15%)
Aug 14, 2019 48.39 48.39 47.37 47.40 18,107 -1.35(-2.77%)
Aug 13, 2019 48.15 49.06 48.05 48.76 10,457 +0.77(+1.60%)
Aug 12, 2019 48.68 49.82 47.46 47.99 13,493 -0.67(-1.38%)
Aug 09, 2019 49.06 49.06 48.36 48.66 7,400 -0.33(-0.67%)
Aug 08, 2019 49.04 49.20 48.32 48.99 52,484 +0.91(+1.90%)
Aug 07, 2019 47.77 48.48 47.23 48.08 35,775 +0.04(+0.08%)
Aug 06, 2019 47.71 48.08 47.58 48.04 33,478 +0.69(+1.46%)
Aug 05, 2019 48.59 48.59 47.14 47.35 35,613 -1.49(-3.05%)
Aug 02, 2019 49.18 49.18 48.57 48.84 11,400 -0.32(-0.66%)
Aug 01, 2019 49.79 51.51 49.10 49.17 19,756 -0.45(-0.91%)
Jul 31, 2019 50.31 50.31 49.40 49.62 18,896 -0.43(-0.86%)
Jul 30, 2019 50.03 50.21 49.83 50.05 11,599 -0.18(-0.36%)
Jul 29, 2019 50.37 50.37 50.11 50.23 10,002 -0.03(-0.06%)
Jul 26, 2019 50.09 50.26 50.05 50.26 8,900 +0.38(+0.77%)
Jul 25, 2019 50.20 50.20 49.86 49.88 6,463 -0.26(-0.53%)
Jul 24, 2019 50.04 50.16 49.89 50.14 6,732 -0.12(-0.23%)
Jul 23, 2019 50.34 51.69 49.95 50.26 46,529 +0.33(+0.66%)
Jul 22, 2019 49.99 50.06 49.84 49.93 19,463 +0.09(+0.18%)
Jul 19, 2019 50.36 50.36 49.84 49.84 11,500 -0.14(-0.28%)
Jul 18, 2019 49.93 50.07 49.69 49.98 28,435 +0.05(+0.10%)
Jul 17, 2019 50.27 50.27 49.88 49.93 24,051 -0.12(-0.24%)
Jul 16, 2019 50.75 50.75 49.89 50.05 8,393 -0.15(-0.30%)
Jul 15, 2019 50.45 50.45 50.05 50.20 17,977 +0.01(+0.02%)
Jul 12, 2019 50.51 50.51 49.93 50.19 19,000 +0.21(+0.43%)
Jul 11, 2019 50.21 50.21 49.77 49.98 31,832 +0.08(+0.15%)
Jul 10, 2019 49.99 50.06 49.76 49.90 13,836 +0.24(+0.48%)
Jul 09, 2019 49.65 49.66 49.37 49.66 7,331 +0.06(+0.12%)
Jul 08, 2019 49.58 49.62 49.40 49.60 7,956 -0.06(-0.12%)
Jul 05, 2019 49.74 49.81 49.31 49.66 11,100 -0.16(-0.31%)
Jul 03, 2019 49.74 49.85 49.60 49.82 5,500 +0.34(+0.70%)
Jul 02, 2019 50.28 50.28 49.18 49.47 34,566 +0.18(+0.37%)
Jul 01, 2019 49.21 49.66 49.14 49.29 13,914 +0.44(+0.90%)
Jun 28, 2019 48.89 48.94 48.72 48.85 5,500 +0.07(+0.14%)
Jun 27, 2019 48.67 48.83 48.59 48.78 5,580 +0.20(+0.41%)
Jun 26, 2019 48.69 48.79 48.41 48.58 5,269 -0.33(-0.67%)
Jun 25, 2019 49.14 49.20 48.82 48.91 51,934 -0.24(-0.49%)
Jun 24, 2019 49.36 49.36 49.14 49.16 7,996 -0.04(-0.09%)
Jun 21, 2019 49.20 49.35 49.01 49.20 19,700 -0.02(-0.04%)
Jun 20, 2019 49.22 49.38 49.05 49.22 10,452 +0.33(+0.67%)
Jun 19, 2019 48.84 48.96 48.68 48.89 9,763 +0.19(+0.40%)
Jun 18, 2019 48.50 48.95 48.50 48.70 43,159 +0.38(+0.78%)
Jun 17, 2019 48.29 48.51 48.27 48.32 5,097 +0.05(+0.11%)
Jun 14, 2019 48.24 48.33 48.23 48.27 3,600 +0.02(+0.04%)
Jun 13, 2019 48.36 48.36 48.23 48.25 6,070 +0.11(+0.24%)
Jun 12, 2019 48.23 48.23 48.04 48.14 8,327 -0.03(-0.06%)
Jun 11, 2019 48.48 48.49 48.12 48.17 6,612 -0.10(-0.21%)
Jun 10, 2019 48.24 48.47 48.10 48.27 6,185 +0.16(+0.34%)
Jun 07, 2019 47.82 48.15 47.82 48.11 8,200 +0.55(+1.16%)
Jun 06, 2019 47.31 47.56 47.27 47.56 1,557 +0.32(+0.67%)
Jun 05, 2019 47.00 47.24 46.86 47.24 9,155 +0.36(+0.77%)
Jun 04, 2019 46.15 46.88 46.15 46.88 9,028 +1.03(+2.25%)
Jun 03, 2019 46.00 46.15 45.68 45.85 7,917 -0.18(-0.40%)
May 31, 2019 46.34 46.34 46.03 46.03 5,600 -0.58(-1.24%)
May 30, 2019 46.54 46.75 46.53 46.61 14,074 +0.08(+0.16%)
May 29, 2019 46.76 46.76 46.27 46.54 12,066 -0.36(-0.77%)
May 28, 2019 47.35 47.41 46.88 46.90 14,206 -0.33(-0.70%)
May 24, 2019 47.40 47.42 47.23 47.23 5,700 +0.20(+0.43%)
May 23, 2019 47.28 47.28 46.92 47.03 11,736 -0.63(-1.31%)
May 22, 2019 47.66 47.76 47.58 47.66 9,373 -0.41(-0.86%)
May 21, 2019 48.19 48.19 47.90 48.07 8,057 +0.38(+0.79%)
May 20, 2019 48.12 48.12 47.55 47.69 5,015 -0.21(-0.44%)
May 17, 2019 48.25 48.25 47.82 47.90 9,800 -0.23(-0.47%)
May 16, 2019 48.10 48.35 48.02 48.13 8,176 +0.41(+0.85%)
May 15, 2019 47.22 47.87 47.13 47.72 11,352 +0.27(+0.57%)
May 14, 2019 47.33 47.72 47.32 47.45 9,883 +0.34(+0.73%)
May 13, 2019 47.85 47.85 46.88 47.11 13,836 -0.99(-2.06%)
May 10, 2019 47.68 48.10 47.29 48.10 4,600 +0.07(+0.14%)
May 09, 2019 47.75 48.10 47.46 48.03 14,944 -0.06(-0.12%)
May 08, 2019 48.08 48.34 47.95 48.09 9,290 +0.03(+0.05%)
May 07, 2019 48.33 48.33 47.83 48.06 9,685 -0.75(-1.54%)
May 06, 2019 48.66 48.81 48.35 48.81 8,024 -0.22(-0.44%)
May 03, 2019 48.72 49.07 48.72 49.03 21,700 +0.54(+1.12%)
May 02, 2019 48.63 48.88 48.26 48.49 51,433 -0.16(-0.33%)
May 01, 2019 49.09 49.09 48.57 48.65 34,918 -0.31(-0.64%)
Apr 30, 2019 48.76 48.96 48.59 48.96 14,173 +0.07(+0.14%)
Apr 29, 2019 48.84 49.00 48.84 48.89 7,135 +0.09(+0.19%)
Apr 26, 2019 48.64 48.80 48.53 48.80 21,100 +0.19(+0.40%)
Apr 25, 2019 48.51 48.81 48.50 48.61 28,682 -0.10(-0.21%)
Apr 24, 2019 48.66 48.84 48.56 48.71 15,116 -0.27(-0.56%)
Apr 23, 2019 48.77 49.13 48.75 48.98 23,554 +0.37(+0.77%)
Apr 22, 2019 48.60 48.79 48.46 48.61 4,567 -0.09(-0.18%)
Apr 18, 2019 48.72 48.75 48.37 48.70 26,500 +0.11(+0.23%)
Apr 17, 2019 48.55 48.76 48.53 48.59 31,143 -0.07(-0.14%)
Apr 16, 2019 48.80 48.93 48.47 48.66 34,955 -0.00(-0.01%)
Apr 15, 2019 48.42 48.75 48.42 48.66 6,243 -0.03(-0.06%)
Apr 12, 2019 48.55 48.83 48.53 48.69 21,700 +0.24(+0.50%)
Apr 11, 2019 48.71 48.71 48.35 48.45 37,259 -0.14(-0.29%)
Apr 10, 2019 48.47 48.72 48.43 48.59 11,193 +0.23(+0.47%)
Apr 09, 2019 48.45 48.56 48.22 48.36 7,142 -0.17(-0.35%)
Apr 08, 2019 48.46 48.59 48.35 48.53 42,944 +0.17(+0.35%)
Apr 05, 2019 48.41 48.46 48.28 48.36 13,900 +0.10(+0.21%)
Apr 04, 2019 48.19 48.38 48.07 48.26 46,606 +0.06(+0.13%)
Apr 03, 2019 48.52 48.52 48.14 48.20 6,660 +0.05(+0.10%)
Apr 02, 2019 48.05 48.20 48.05 48.15 10,654 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.